C

CCBG

Capital City Bk

45.98

2.01+4.57%
After Hours: 45.98  0.00  0.00%16:11 01/21 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE44.34/43.97
TODAY RANGE44.12-46.00
VOL64.60K
MARKET CAP784.82M
52 WEEK RANGE31.78-46.00
AVG VOL (3M)56.44K
% TURNOVER0.38%
TURNOVER--
P/E (TTM)12.87
% RANGE4.29%
EPS(TTM)3.573
P/E(FORWARD)12.46
P/B1.452
BVPS31.67
DIVIDEND1.040
P/S3.322
BETA--
DIV YIELD2.26%
FREE FLOAT MKT CAP630.35M
SHARES OUTSTANDING17.07M
NEXT EARNINGS01/26-01/30
FREE FLOAT13.71M
LOT SIZE1
EX-DATE12/01/2025
Same Industry
Name/Symbol
Change%
Price

C

Capital City Bk

CCBG

+4.57%
45.98

F

First Citizens Bancshares Inc

FCNCP

+1.50%
21.03

F

First Ctzns Bancshares Inc N C

FCNCA

+2.75%
--

H

Hingham Inst

HIFS

+5.26%
308.00

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

+1.16%
152.30

F

First Savings

FSFG

+4.90%
33.41

J

Jpmorgn Chas

JPM-PRJ

+0.46%
20.68

M

M&T Bank US

MTB

+3.52%
219.16

S

Signature Bank (New York, NY)

SBNYL

--
4.55

S

Signature Bk New York N Y

SBNY

0.00%
1.00

J

Jpmorgan Chase & Co

JPM-PRD

+0.24%
25.23

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

+4.42%
43.43

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

-0.23%
302.04

K

KB Finanical Group

KB

+5.54%
95.08

P

Park National

PRK

+5.00%
168.24

W

Walker & Dunlop Inc

WD

+1.12%
64.14

C

Canadian Imperial Bank of Commerce

CM

+1.24%
91.52