C

CCOI

Cogent Communications Hldgs In

24.71

0.99+4.17%
After Hours: 24.50  -0.21  -0.85%18:10 01/22 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE23.91/23.72
TODAY RANGE23.79-25.05
VOL646.74K
MARKET CAP1.21B
52 WEEK RANGE15.94-78.75
AVG VOL (3M)1.54M
% TURNOVER1.32%
TURNOVER--
P/E (TTM)-6.0586
% RANGE5.31%
EPS(TTM)-4.0785
P/E(FORWARD)-5.9186
P/B-30.9882
BVPS-0.7974
DIVIDEND0.0800
P/S1.169
BETA--
DIV YIELD0.32%
FREE FLOAT MKT CAP1.18B
SHARES OUTSTANDING49.12M
NEXT EARNINGS02/25-03/02
FREE FLOAT47.56M
LOT SIZE1
EX-DATE11/21/2025
News
Option
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

C

Cogent Communications Hldgs In

CCOI

+4.17%
24.71

C

Chartr Cmunictns

CHTR

+2.83%
192.67

C

Cable One Inc

CABO

-1.30%
83.33

V

Vrio

VRIO

0.00%

Z

Ziff Davis Inc

ZD

+3.57%
40.04

V

Verizon Comms

VZ

+0.61%
39.48

B

BCE Inc

BCE

+0.82%
24.71

C

Cresud

CRESY

+2.32%
12.77

I

IDT Corp

IDT

-0.73%
49.22

K

Kt Corp

KT

+0.20%
19.67

T

TELESAT CORP

TSAT

+3.69%
28.40

A

America Movil Ad

AMX

+0.05%
20.75

C

Chunghwa Telecom

CHT

+0.78%
42.66

F

Frontier Communi

FYBR

0.00%
38.49

O

Otelco

OTEL

--
11.74

S

Shaw Communica

SJR

--
30.18

P

Pldt

PHI

+3.79%
23.00

T

Tim S A

TIMB

+0.97%
22.88

T

Turkcell Iletisi

TKC

+7.19%
6.56

T

Telus

TU

+1.72%
13.62

O

Orange

ORANY

+3.73%
17.54