C

COLL

Collegium Pharmaceutical Inc

32.59

+0.28+0.87%
After Hours: 32.59  0.00  0.00%16:10 04/06 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE32.37/32.59
TODAY RANGE32.03-33.06
VOL366.80K
MARKET CAP1.04B
52 WEEK RANGE23.23-50.79
AVG VOL (3M)503.15K
% TURNOVER1.16%
TURNOVER0
P/E (TTM)18.88
% RANGE3.16%
EPS(TTM)1.735
P/E(FORWARD)12.80
P/B3.443
BVPS9.51
DIVIDEND--
P/S1.331
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP1.02B
SHARES OUTSTANDING31.75M
NEXT EARNINGS05/06-05/11
FREE FLOAT31.07M
LOT SIZE1
EX-DATE--
Same Industry
Name/Symbol
Change%
Price

C

Collegium Pharmaceutical Inc

COLL

+0.87%
32.59

M

McKesson

MCK

+1.37%
884.28

B

Biogen Inc

BIIB

-2.82%
172.34

A

Amgen Inc

AMGN

-1.54%
342.57

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

-24.62%
0.0900

SHPG

--

L

Lilly Eli & Co

LLY

-1.98%
935.58

C

Celgene

CELG

0.00%
108.24

T

Therapeuticsmd Inc

TXMD

0.00%
2.000

J

Johnson & Johnson

JNJ

-0.44%
243.04

ABBV

--

ZTS

--

G

Gilead Sciences Inc

GILD

-0.42%
139.71

N

Novo-Nordisk A/S

NVO

+1.37%
36.98

B

Bristol-Myers Squibb Co

BMY

-2.46%
59.60

A

Alexion Pharms

ALXN

+1.70%
182.50

P

Pfizer

PFE

-0.81%
28.32

S

Sanofi FR

GCVRZ

0.00%
0.8711

S

Sanofi FR

SNY

+0.34%
47.89

N

Novartis

NVS

-0.77%
152.84

RDY

--