E

ECBK

ECB Bancorp

17.38

0.06+0.35%
After Hours: 17.38  0.00  0.00%16:11 01/21 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE17.28/17.32
TODAY RANGE17.28-17.40
VOL13.85K
MARKET CAP152.89M
52 WEEK RANGE12.56-17.75
AVG VOL (3M)10.72K
% TURNOVER0.16%
TURNOVER--
P/E (TTM)21.83
% RANGE0.72%
EPS(TTM)0.7960
P/E(FORWARD)--
P/B0.9060
BVPS19.18
DIVIDEND--
P/S6.03
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP127.61M
SHARES OUTSTANDING8.80M
NEXT EARNINGS02/05-02/19
FREE FLOAT7.34M
LOT SIZE1
EX-DATE--
Same Industry
Name/Symbol
Change%
Price

F

First Citizens Bancshares Inc

FCNCP

+1.50%
21.03

F

First Ctzns Bancshares Inc N C

FCNCA

+2.75%
--

H

Hingham Inst

HIFS

+5.26%
308.00

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

+1.16%
152.30

F

First Savings

FSFG

+4.90%
33.41

J

Jpmorgn Chas

JPM-PRJ

+0.46%
20.68

M

M&T Bank US

MTB

+3.52%
219.16

S

Signature Bank (New York, NY)

SBNYL

--
4.55

S

Signature Bk New York N Y

SBNY

0.00%
1.00

J

Jpmorgan Chase & Co

JPM-PRD

+0.24%
25.23

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

+4.42%
43.43

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

-0.23%
302.04

K

KB Finanical Group

KB

+5.54%
95.08

P

Park National

PRK

+5.00%
168.24

W

Walker & Dunlop Inc

WD

+1.12%
64.14

C

Canadian Imperial Bank of Commerce

CM

+1.24%
91.52