E

EML

Eastern Co

18.61

-0.01-0.03%
After Hours: 18.61  0.00  0.00%16:10 02/20 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE18.50/18.61
TODAY RANGE18.45-18.71
VOL11.71K
MARKET CAP112.91M
52 WEEK RANGE17.51-28.94
AVG VOL (3M)14.01K
% TURNOVER0.19%
TURNOVER--
P/E (TTM)15.69
% RANGE1.18%
EPS(TTM)1.186
P/E(FORWARD)--
P/B0.9085
BVPS20.48
DIVIDEND0.4400
P/S0.4204
BETA--
DIV YIELD2.37%
FREE FLOAT MKT CAP103.61M
SHARES OUTSTANDING6.07M
NEXT EARNINGS03/09-03/13
FREE FLOAT5.57M
LOT SIZE1
EX-DATE02/13/2026
News
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

E

Eastern Co

EML

-0.03%
18.61

W

WW Grainger

GWW

-0.06%
--

M

Mettler-Toledo

MTD

+0.07%
--

R

Roper Techno

ROP

+1.14%
335.79

S

Snap-On Inc

SNA

+0.52%
385.88

P

Parker-Hannifin

PH

+0.97%
--

M

Mueller Inds

MLI

+0.82%
120.08

S

Standex Intl

SXI

+0.85%
257.77

S

Stanley Black

SWP

--
77.00

K

Kadant

KAI

+3.92%
339.91

N

Nordson Corp

NDSN

-1.28%
290.17

A

Applied Indl Technologies Inc

AIT

+0.30%
281.97

L

Lincoln Elec Hldgs Inc

LECO

-0.69%
286.13

T

Trane Technologies Plc

TT

+0.74%
467.12

W

Watts Water Technologies

WTS

-0.80%
326.69

I

INGERSOLL RND WI

IR-WI

0.00%

I

IDEX

IEX

-0.18%
207.48

D

Dover Corp

DOV

+0.34%
233.31

C

CRANE HLDGS CO

CXT-WI

--
40.30

C

Crane

CXT

-1.03%
52.10

M

Msc Industrial

MSM

-0.01%
93.86