E

EML

Eastern Co

20.90

+0.23+1.11%
Opening14:16 04/06 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE21.22/20.80
TODAY RANGE20.70-21.34
VOL12.94K
MARKET CAP127.91M
52 WEEK RANGE17.51-26.46
AVG VOL (3M)15.97K
% TURNOVER0.21%
TURNOVER0
P/E (TTM)18.12
% RANGE3.05%
EPS(TTM)1.169
P/E(FORWARD)--
P/B1.027
BVPS20.63
DIVIDEND0.4400
P/S0.5142
BETA--
DIV YIELD2.08%
FREE FLOAT MKT CAP117.78M
SHARES OUTSTANDING6.04M
NEXT EARNINGS05/04-05/08
FREE FLOAT5.56M
LOT SIZE1
EX-DATE02/13/2026
Same Industry
Name/Symbol
Change%
Price

E

Eastern Co

EML

+1.11%
20.90

GWW

--

M

Mettler-Toledo

MTD

+0.53%
--

R

Roper Techno

ROP

+0.56%
357.88

SNA

--

P

Parker-Hannifin

PH

-1.38%
908.06

M

Mueller Inds

MLI

-1.61%
110.72

SXI

--

SWP

--

K

Kadant

KAI

-1.38%
286.60

N

Nordson Corp

NDSN

-1.55%
263.10

A

Applied Indl Technologies Inc

AIT

-0.83%
267.12

L

Lincoln Elec Hldgs Inc

LECO

-2.44%
243.67

TT

--

W

Watts Water Technologies

WTS

-1.40%
288.92

IR-WI

--

I

IDEX

IEX

-0.79%
190.47

D

Dover Corp

DOV

+0.25%
205.90

C

CRANE HLDGS CO

CXT-WI

0.00%
40.30

C

Crane

CXT

+1.16%
40.66

M

Msc Industrial

MSM

-1.34%
90.32