E

EML

Eastern Co

18.91

-0.35-1.82%
After Hours: 18.91  0.00  0.00%17:01 12/05 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE19.26/19.26
TODAY RANGE18.91-19.35
VOL5.33K
MARKET CAP114.76M
52 WEEK RANGE18.49-31.08
AVG VOL (3M)10.21K
% TURNOVER0.09%
TURNOVER--
P/E (TTM)15.95
% RANGE2.02%
EPS(TTM)1.186
P/E(FORWARD)--
P/B0.9234
BVPS20.48
DIVIDEND0.4400
P/S0.4273
BETA--
DIV YIELD2.33%
FREE FLOAT MKT CAP105.47M
SHARES OUTSTANDING6.07M
NEXT EARNINGS03/09-03/13
FREE FLOAT5.58M
LOT SIZE1
EX-DATE11/14/2025
News
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

E

Eastern Co

EML

-1.82%
18.91

W

WW Grainger

GWW

+0.68%
975.54

M

Mettler-Toledo

MTD

-0.56%
--

R

Roper Techno

ROP

+0.63%
447.56

S

Snap-On Inc

SNA

+0.31%
347.21

P

Parker-Hannifin

PH

+0.73%
880.00

M

Mueller Inds

MLI

+0.64%
113.49

S

Standex Intl

SXI

-0.71%
242.08

S

Stanley Black

SWP

--
77.00

K

Kadant

KAI

-1.01%
288.03

N

Nordson Corp

NDSN

+0.22%
238.93

A

Applied Indl Technologies Inc

AIT

-0.36%
257.91

L

Lincoln Elec Hldgs Inc

LECO

+0.56%
245.41

T

Trane Technologies Plc

TT

-0.74%
401.43

W

Watts Water Technologies

WTS

-0.46%
272.66

I

INGERSOLL RND WI

IR-WI

0.00%

I

IDEX

IEX

-0.83%
177.54

D

Dover Corp

DOV

+0.24%
191.09

C

CRANE HLDGS CO

CXT-WI

--
40.30

C

Crane

CXT

-0.43%
58.10

M

Msc Industrial

MSM

+0.59%
82.93