F

FHB

First Hawaiian Inc

27.93

0.23+0.81%
After Hours: 27.93  0.00  0.00%17:02 01/22 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE27.69/27.71
TODAY RANGE27.62-28.35
VOL1.58M
MARKET CAP3.46B
52 WEEK RANGE19.68-28.35
AVG VOL (3M)1.33M
% TURNOVER1.28%
TURNOVER--
P/E (TTM)13.64
% RANGE2.65%
EPS(TTM)2.048
P/E(FORWARD)12.78
P/B1.264
BVPS22.10
DIVIDEND1.040
P/S4.367
BETA--
DIV YIELD3.72%
FREE FLOAT MKT CAP3.43B
SHARES OUTSTANDING123.72M
NEXT EARNINGS01/29-02/02
FREE FLOAT122.97M
LOT SIZE1
EX-DATE11/17/2025
Same Industry
Name/Symbol
Change%
Price

F

First Hawaiian Inc

FHB

+0.81%
27.93

F

First Citizens Bancshares Inc

FCNCP

+0.33%
21.10

F

First Ctzns Bancshares Inc N C

FCNCA

+0.95%
--

H

Hingham Inst

HIFS

+2.76%
316.50

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

-0.41%
151.67

F

First Savings

FSFG

+1.02%
33.75

J

Jpmorgn Chas

JPM-PRJ

-0.07%
20.66

M

M&T Bank US

MTB

-0.78%
217.46

S

Signature Bank (New York, NY)

SBNYL

+5.49%
4.80

S

Signature Bk New York N Y

SBNY

0.00%
1.00

J

Jpmorgan Chase & Co

JPM-PRD

+0.20%
25.28

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

+0.53%
43.66

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

+0.53%
303.63

K

KB Finanical Group

KB

-2.43%
92.77

P

Park National

PRK

-0.72%
167.03

W

Walker & Dunlop Inc

WD

+1.54%
65.13

C

Canadian Imperial Bank of Commerce

CM

+0.94%
92.38