F

FRME

First Merchants Corp

40.00

+0.02+0.05%
After Hours: 40.00  0.00  0.00%16:11 04/07 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE40.94/40.00
TODAY RANGE40.53-41.30
VOL515.13K
MARKET CAP2.59B
52 WEEK RANGE31.91-42.82
AVG VOL (3M)427.71K
% TURNOVER0.81%
TURNOVER0
P/E (TTM)10.52
% RANGE1.89%
EPS(TTM)3.883
P/E(FORWARD)9.92
P/B0.9432
BVPS43.31
DIVIDEND1.440
P/S3.509
BETA--
DIV YIELD3.53%
FREE FLOAT MKT CAP2.55B
SHARES OUTSTANDING63.33M
NEXT EARNINGS04/22-04/27
FREE FLOAT62.33M
LOT SIZE1
EX-DATE03/06/2026
News
Option
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

F

First Merchants Corp

FRME

+0.05%
40.00

FCNCP

--

F

First Ctzns Bancshares Inc N C

FCNCA

+0.65%
--

H

Hingham Inst

HIFS

-0.06%
285.61

SIVPQ

--

S

Svb Financial Group

SIVBQ

--
0.0060

PFSI

--

F

First Savings

FSFG

0.00%
33.98

J

Jpmorgn Chas

JPM-PRJ

+0.40%
19.96

MTB

--

SBNYL

--

S

Signature Bk New York N Y

SBNY

--
0.650

J

Jpmorgan Chase & Co

JPM-PRD

+0.74%
24.49

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

FSBW

--

J

Jpmorgan Chase

JPM

-0.26%
294.60

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

K

KB Finanical Group

KB

-1.22%
99.60

PRK

--

WD

--

CM

--