H

HWBK

Hawthorn Banc

34.55

+1.65+5.02%
After Hours: 34.55  0.00  0.00%16:10 04/08 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE33.55/32.90
TODAY RANGE33.55-34.63
VOL8.35K
MARKET CAP238.46M
52 WEEK RANGE24.74-36.26
AVG VOL (3M)6.92K
% TURNOVER0.12%
TURNOVER--
P/E (TTM)10.08
% RANGE3.28%
EPS(TTM)3.429
P/E(FORWARD)--
P/B1.369
BVPS25.25
DIVIDEND0.8400
P/S2.969
BETA--
DIV YIELD2.43%
FREE FLOAT MKT CAP196.39M
SHARES OUTSTANDING6.90M
NEXT EARNINGS04/28-05/04
FREE FLOAT5.68M
LOT SIZE1
EX-DATE03/13/2026
Same Industry
Name/Symbol
Change%
Price

HWBK

--

F

First Citizens Bancshares Inc

FCNCP

+0.28%
21.37

F

First Ctzns Bancshares Inc N C

FCNCA

+1.90%
--

H

Hingham Inst

HIFS

+0.73%
289.13

S

Svb Financial Group

SIVPQ

--
0.110

SIVBQ

--

P

Pennymac Finl Svcs Inc

PFSI

+2.74%
90.10

F

First Savings

FSFG

0.00%
33.98

JPM-PRJ

--

M

M&T Bank US

MTB

+0.56%
210.16

SBNYL

--

S

Signature Bk New York N Y

SBNY

-20.00%
0.520

J

Jpmorgan Chase & Co

JPM-PRD

+0.74%
24.49

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

FSBW

--

MMAC

--

J

Jpmorgan Chase

JPM

-0.26%
294.60

K

KB Finanical Group

KB

+7.18%
106.97

P

Park National

PRK

+0.91%
164.63

W

Walker & Dunlop Inc

WD

+0.36%
44.44

C

Canadian Imperial Bank of Commerce

CM

+0.01%
96.24