H

HWBK

Hawthorn Banc

34.30

-0.79-2.25%
After Hours: 34.30  0.00  0.00%17:01 12/05 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE34.40/35.09
TODAY RANGE34.19-35.10
VOL5.50K
MARKET CAP236.59M
52 WEEK RANGE24.70-35.23
AVG VOL (3M)8.53K
% TURNOVER0.08%
TURNOVER--
P/E (TTM)10.75
% RANGE2.05%
EPS(TTM)3.192
P/E(FORWARD)--
P/B1.436
BVPS23.88
DIVIDEND0.8000
P/S3.288
BETA--
DIV YIELD2.33%
FREE FLOAT MKT CAP193.65M
SHARES OUTSTANDING6.90M
NEXT EARNINGS01/20-01/26
FREE FLOAT5.65M
LOT SIZE1
EX-DATE12/15/2025
Same Industry
Name/Symbol
Change%
Price

H

Hawthorn Banc

HWBK

-2.25%
34.30

F

First Citizens Bancshares Inc

FCNCP

+0.23%
21.60

F

First Ctzns Bancshares Inc N C

FCNCA

+0.54%
--

H

Hingham Inst

HIFS

+0.69%
301.04

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

-1.26%
130.91

F

First Savings

FSFG

+0.22%
31.75

J

Jpmorgn Chas

JPM-PRJ

+0.05%
20.02

M

M&T Bank US

MTB

-0.24%
195.11

S

Signature Bank (New York, NY)

SBNYL

0.00%
4.25

S

Signature Bk New York N Y

SBNY

+5.41%
0.7800

J

Jpmorgan Chase & Co

JPM-PRD

-0.44%
24.79

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

+2.58%
40.52

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

-0.34%
315.04

K

KB Finanical Group

KB

+0.52%
87.81

P

Park National

PRK

-1.01%
156.80

W

Walker & Dunlop Inc

WD

-1.08%
63.23

C

Canadian Imperial Bank of Commerce

CM

+0.64%
91.16