N

NBN

Northeast Banc

106.88

0.74+0.70%
Closed16:10 03/09 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE104.41/106.14
TODAY RANGE103.80-108.90
VOL172.49K
MARKET CAP915.21M
52 WEEK RANGE78.14-126.24
AVG VOL (3M)113.49K
% TURNOVER2.01%
TURNOVER0
P/E (TTM)10.31
% RANGE4.81%
EPS(TTM)10.36
P/E(FORWARD)9.46
P/B1.706
BVPS62.65
DIVIDEND0.0400
P/S4.281
BETA--
DIV YIELD0.04%
FREE FLOAT MKT CAP793.43M
SHARES OUTSTANDING8.56M
NEXT EARNINGS04/27-05/01
FREE FLOAT7.42M
LOT SIZE1
EX-DATE02/11/2026
Same Industry
Name/Symbol
Change%
Price

N

Northeast Banc

NBN

+0.70%
106.88

F

First Citizens Bancshares Inc

FCNCP

-0.19%
21.57

F

First Ctzns Bancshares Inc N C

FCNCA

+0.80%
--

H

Hingham Inst

HIFS

+0.81%
274.19

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

+0.94%
87.01

F

First Savings

FSFG

0.00%
33.98

M

M&T Bank US

MTB

-0.86%
208.66

J

Jpmorgn Chas

JPM-PRJ

+0.05%
20.21

S

Signature Bank (New York, NY)

SBNYL

0.00%
4.00

S

Signature Bk New York N Y

SBNY

+4.62%
0.6800

J

Jpmorgan Chase & Co

JPM-PRD

+0.04%
24.83

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

-0.03%
39.45

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

+0.15%
289.92

K

KB Finanical Group

KB

+2.84%
102.58

P

Park National

PRK

-1.36%
158.45

W

Walker & Dunlop Inc

WD

+3.59%
49.92

C

Canadian Imperial Bank of Commerce

CM

-1.63%
97.88