S

SPRB

Spruce Biosciences, Inc.

78.92

7.46+10.44%
After Hours: 77.94  -0.98  -1.24%19:09 01/21 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE72.96/71.46
TODAY RANGE72.59-78.92
VOL36.55K
MARKET CAP84.47M
52 WEEK RANGE4.275-240.00
AVG VOL (3M)114.97K
% TURNOVER3.41%
TURNOVER--
P/E (TTM)-0.9324
% RANGE8.85%
EPS(TTM)-84.6408
P/E(FORWARD)-5.9205
P/B8.26
BVPS9.56
DIVIDEND--
P/S9.05
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP76.77M
SHARES OUTSTANDING1.07M
NEXT EARNINGS04/13-04/17
FREE FLOAT972.77K
LOT SIZE1
EX-DATE08/07/2025
News
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

S

Spruce Biosciences, Inc.

SPRB

+10.44%
78.92

R

Regeneron Pharmaceuticals

REGN

+2.12%
749.33

G

GridAI Tech

GRDX

+1.52%
3.33

B

BIONTECH

BNTX

+11.78%
118.00

U

United Therapeutics Corp.

UTHR

+0.36%
469.77

V

Vertex Pharmaceuticals Inc

VRTX

+4.31%
461.14

S

Siga Technologie

SIGA

+1.83%
6.66

M

Moderna

MRNA

+15.84%
49.81

C

Charles Riv Labs Intl Inc

CRL

+3.93%
226.77

M

Medpace Holdings

MEDP

+3.02%
620.59

T

Talphera Inc

TLPH

+0.28%
1.00

C

China Biologic

CBPO

--
119.99

I

ICON PLC

ICLR

+4.70%
184.87

I

Iqvia Hldgs Inc

IQV

+3.30%
241.40

M

MOLECULAR PARTNERS AG

MOLN

-0.15%
4.04

G

Gilead Sciences Inc

GILD

+4.00%
129.11

P

PRA Health

PRAH

--
165.21

A

Arcturus Therape

ARCT

+2.39%
7.27

A

Aptevo Therapeutics Inc

APVO

-5.49%
9.29

I

Incyte Corp

INCY

+2.00%
104.67

B

Biospecifics

BSTC

+0.15%
88.53