S

SPRB

Spruce Biosciences, Inc.

79.99

-10.45-11.55%
After Hours: 80.02  +0.03  +0.04%18:26 12/05 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE86.00/90.44
TODAY RANGE78.00-86.00
VOL154.32K
MARKET CAP85.62M
52 WEEK RANGE4.275-240.00
AVG VOL (3M)558.48K
% TURNOVER14.42%
TURNOVER--
P/E (TTM)-0.9451
% RANGE8.44%
EPS(TTM)-84.6408
P/E(FORWARD)-6.0008
P/B8.37
BVPS9.56
DIVIDEND--
P/S9.17
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP78.75M
SHARES OUTSTANDING1.07M
NEXT EARNINGS--
FREE FLOAT984.50K
LOT SIZE1
EX-DATE08/07/2025
Same Industry
Name/Symbol
Change%
Price

S

Spruce Biosciences, Inc.

SPRB

-11.55%
79.99

R

Regeneron Pharmaceuticals

REGN

-0.61%
718.36

G

GridAI Tech

GRDX

-6.25%
2.40

B

BIONTECH

BNTX

+0.26%
96.25

U

United Therapeutics Corp.

UTHR

+1.08%
489.31

V

Vertex Pharmaceuticals Inc

VRTX

-0.41%
455.48

S

Siga Technologie

SIGA

-2.21%
6.20

M

Moderna

MRNA

+8.67%
27.70

C

Charles Riv Labs Intl Inc

CRL

+0.15%
184.31

M

Medpace Holdings

MEDP

+0.61%
548.12

T

Talphera Inc

TLPH

-2.38%
1.23

C

China Biologic

CBPO

--
119.99

I

ICON PLC

ICLR

+0.05%
185.87

I

Iqvia Hldgs Inc

IQV

+0.41%
225.85

M

MOLECULAR PARTNERS AG

MOLN

+0.11%
4.52

G

Gilead Sciences Inc

GILD

-1.14%
121.22

P

PRA Health

PRAH

--
165.21

A

Arcturus Therape

ARCT

+4.39%
7.13

A

Aptevo Therapeutics Inc

APVO

-2.88%
1.35

I

Incyte Corp

INCY

+2.05%
102.52

B

Biospecifics

BSTC

+0.15%
88.53