B

TBBK

Bancorp

53.55

0.25+0.47%
After Hours: 53.55  0.00  0.00%16:04 03/13 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE53.72/53.30
TODAY RANGE53.07-54.67
VOL387.15K
MARKET CAP2.26B
52 WEEK RANGE40.51-81.65
AVG VOL (3M)646.78K
% TURNOVER0.92%
TURNOVER--
P/E (TTM)10.89
% RANGE2.99%
EPS(TTM)4.916
P/E(FORWARD)9.08
P/B3.288
BVPS16.29
DIVIDEND--
P/S3.222
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP2.12B
SHARES OUTSTANDING42.19M
NEXT EARNINGS04/22-04/27
FREE FLOAT39.65M
LOT SIZE1
EX-DATE--
Same Industry
Name/Symbol
Change%
Price

B

Bancorp

TBBK

+0.47%
53.55

F

First Citizens Bancshares Inc

FCNCP

-0.33%
21.25

F

First Ctzns Bancshares Inc N C

FCNCA

-3.01%
--

H

Hingham Inst

HIFS

-2.17%
268.42

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

-0.56%
84.14

F

First Savings

FSFG

0.00%
33.98

J

Jpmorgn Chas

JPM-PRJ

-1.00%
19.81

M

M&T Bank US

MTB

-0.98%
196.26

S

Signature Bank (New York, NY)

SBNYL

-11.25%
3.55

S

Signature Bk New York N Y

SBNY

+15.38%
0.7500

J

Jpmorgan Chase & Co

JPM-PRD

-0.40%
24.68

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

-2.42%
38.29

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

+0.19%
283.44

K

KB Finanical Group

KB

+0.15%
99.47

P

Park National

PRK

-1.05%
156.12

W

Walker & Dunlop Inc

WD

-1.21%
45.01

C

Canadian Imperial Bank of Commerce

CM

-1.65%
95.29