W

WTFC

Wintrust Fincl

151.54

6.82+4.71%
After Hours: 151.56  +0.02  +0.01%17:00 01/21 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE148.42/144.72
TODAY RANGE145.00-155.99
VOL1.31M
MARKET CAP10.15B
52 WEEK RANGE88.02-155.99
AVG VOL (3M)457.94K
% TURNOVER1.95%
TURNOVER--
P/E (TTM)13.29
% RANGE7.60%
EPS(TTM)11.40
P/E(FORWARD)13.57
P/B1.398
BVPS108.38
DIVIDEND2.000
P/S3.723
BETA--
DIV YIELD1.32%
FREE FLOAT MKT CAP9.96B
SHARES OUTSTANDING66.97M
NEXT EARNINGS04/20-04/24
FREE FLOAT65.75M
LOT SIZE1
EX-DATE11/06/2025
Same Industry
Name/Symbol
Change%
Price

W

Wintrust Fincl

WTFC

+4.71%
151.54

F

First Citizens Bancshares Inc

FCNCP

+1.50%
21.03

F

First Ctzns Bancshares Inc N C

FCNCA

+2.75%
--

H

Hingham Inst

HIFS

+5.26%
308.00

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

+1.16%
152.30

F

First Savings

FSFG

+4.90%
33.41

J

Jpmorgn Chas

JPM-PRJ

+0.46%
20.68

M

M&T Bank US

MTB

+3.52%
219.16

S

Signature Bank (New York, NY)

SBNYL

--
4.55

S

Signature Bk New York N Y

SBNY

0.00%
1.00

J

Jpmorgan Chase & Co

JPM-PRD

+0.24%
25.23

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

+4.42%
43.43

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

-0.23%
302.04

K

KB Finanical Group

KB

+5.54%
95.08

P

Park National

PRK

+5.00%
168.24

W

Walker & Dunlop Inc

WD

+1.12%
64.14

C

Canadian Imperial Bank of Commerce

CM

+1.24%
91.52