W

WTFC

Wintrust Fincl

150.55

+2.66+1.80%
Pre Market: 150.43  -0.12  -0.08%08:05 04/24 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE148.73/147.89
TODAY RANGE147.50-151.09
VOL13
MARKET CAP10.15B
52 WEEK RANGE98.80-162.96
AVG VOL (3M)497.36K
% TURNOVER0.71%
TURNOVER0
P/E (TTM)12.62
% RANGE2.42%
EPS(TTM)11.93
P/E(FORWARD)11.74
P/B1.376
BVPS109.41
DIVIDEND2.200
P/S3.699
BETA--
DIV YIELD1.46%
FREE FLOAT MKT CAP9.96B
SHARES OUTSTANDING67.44M
NEXT EARNINGS07/20-07/24
FREE FLOAT66.17M
LOT SIZE1
EX-DATE05/14/2026
Same Industry
Name/Symbol
Change%
Price

WTFC

--

F

First Citizens Bancshares Inc

FCNCP

+2.11%
21.75

F

First Ctzns Bancshares Inc N C

FCNCA

-0.39%
--

H

Hingham Inst

HIFS

-5.96%
289.30

SIVPQ

--

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

+3.10%
94.57

F

First Savings

FSFG

0.00%
33.98

J

Jpmorgn Chas

JPM-PRJ

+0.05%
20.01

M

M&T Bank US

MTB

+0.85%
218.79

S

Signature Bank (New York, NY)

SBNYL

--
2.800

S

Signature Bk New York N Y

SBNY

--
0.720

J

Jpmorgan Chase & Co

JPM-PRD

-0.04%
24.71

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

-0.41%
41.55

MMAC

--

J

Jpmorgan Chase

JPM

+2.16%
316.99

K

KB Finanical Group

KB

-1.58%
110.42

PRK

--

WD

--

C

Canadian Imperial Bank of Commerce

CM

+1.65%
109.26