C

CCL

Carnival Corp

25.87

0.05+0.19%
After Hours: 25.88  +0.01  +0.04%19:59 12/05 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE25.93/25.82
TODAY RANGE25.66-26.04
VOL10.88M
MARKET CAP30.20B
52 WEEK RANGE15.07-32.80
AVG VOL (3M)22.35M
% TURNOVER0.93%
TURNOVER--
P/E (TTM)13.64
% RANGE1.47%
EPS(TTM)1.896
P/E(FORWARD)13.37
P/B2.846
BVPS9.09
DIVIDEND--
P/S1.352
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP27.69B
SHARES OUTSTANDING1.17B
NEXT EARNINGS12/18-12/22
FREE FLOAT1.07B
LOT SIZE1
EX-DATE02/20/2020
Same Industry
Name/Symbol
Change%
Price

C

Carnival Corp

CCL

+0.19%
25.87

M

Marriott Vacations Worldwide C

VAC

+0.62%
55.08

M

Marriott Intl Inc

MAR

-1.15%
292.59

C

Choice Hotels Intl Inc

CHH

-2.39%
85.76

E

EXTENDED STAY AM

STAY

0.00%
20.46

B

BLUEGREEN VACATI

BXG

--
9.32

H

Hyatt Hotels

H

-0.42%
156.00

H

Hilton Worldwide Hldgs Inc

HLT

-0.44%
272.25

C

Comstock

LODE

-9.60%
3.39

T

Travel+Leisure Co

TNL

+0.34%
68.53

W

Wyndham Hotels & Resorts Inc

WH

-0.30%
72.12

F

Full House Resor

FLL

+2.58%
2.78

H

Hilton Grand Vac

HGV

+0.05%
42.36

B

Bluegreen Vacations Hldg Corp

BVH

--
75.00

I

InterContinental Hotels Group Plc

IHG

-0.99%
133.57

R

RLH

RLH

--
3.49

T

Target Hospitality Corp

TH

+6.05%
8.24

T

Target Hospitality Corp

THWWW

--
0.0025

P

Playa Hotels & Resorts Nv

PLYA

--
13.48

M

Marcus Corp

MCS

-3.08%
15.08