N

NIC

Nicolet Bankshar

144.96

13.53+10.29%
Closed17:14 01/21 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE134.95/131.43
TODAY RANGE129.70-145.20
VOL547.84K
MARKET CAP2.15B
52 WEEK RANGE97.18-145.20
AVG VOL (3M)149.33K
% TURNOVER3.70%
TURNOVER0
P/E (TTM)14.82
% RANGE11.80%
EPS(TTM)9.78
P/E(FORWARD)11.93
P/B1.707
BVPS84.91
DIVIDEND1.280
P/S6.35
BETA--
DIV YIELD0.88%
FREE FLOAT MKT CAP1.89B
SHARES OUTSTANDING14.81M
NEXT EARNINGS04/13-04/17
FREE FLOAT13.02M
LOT SIZE1
EX-DATE03/02/2026
Same Industry
Name/Symbol
Change%
Price

N

Nicolet Bankshar

NIC

+10.29%
144.96

F

First Citizens Bancshares Inc

FCNCP

+1.50%
21.03

F

First Ctzns Bancshares Inc N C

FCNCA

+2.75%
--

H

Hingham Inst

HIFS

+5.26%
308.00

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

+1.16%
152.30

F

First Savings

FSFG

+4.90%
33.41

J

Jpmorgn Chas

JPM-PRJ

+0.46%
20.68

M

M&T Bank US

MTB

+3.52%
219.16

S

Signature Bank (New York, NY)

SBNYL

--
4.55

S

Signature Bk New York N Y

SBNY

0.00%
1.00

J

Jpmorgan Chase & Co

JPM-PRD

+0.24%
25.23

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

+4.42%
43.43

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

-0.23%
302.04

K

KB Finanical Group

KB

+5.54%
95.08

P

Park National

PRK

+5.00%
168.24

W

Walker & Dunlop Inc

WD

+1.12%
64.14

C

Canadian Imperial Bank of Commerce

CM

+1.24%
91.52