Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

M

Merus

MRUS

96.27
96.28
-0.01%
-0.08%
96.14
703.88K
0.17%
7.29B
2

S

Steris Plc

STE

268.57
268.60
-0.01%
+0.87%
263.28
585.63K
1.49%
25.84B
3

C

CMS ENERGY CORP

CMS

75.53
75.54
-0.01%
-0.85%
71.09
1.88M
1.12%
21.63B
4

B

Brinks Co

BCO

118.31
118.33
-0.02%
+0.20%
116.69
141.62K
1.85%
4.85B
5

F

Firstenergy Corp

FE

47.72
47.73
-0.03%
-0.51%
44.91
4.69M
1.09%
25.94B
6

K

Kymera Therapeutics, Inc.

KYMR

68.78
68.80
-0.03%
+0.59%
66.62
392.72K
3.26%
4.79B
7

A

Anywhere Real Estate Inc

HOUS

14.93
14.93
-0.03%
-0.63%
14.10
825.80K
2.04%
1.58B
8

J

Johnson & Johnson

JNJ

207.70
207.81
-0.05%
-0.27%
201.93
7.79M
1.30%
486.51B
9

T

Telefonica

VIV

13.26
13.27
-0.06%
-7.03%
12.16
1.33M
6.65%
19.49B
10

H

Herbalife

HLF

13.34
13.35
-0.07%
+0.99%
12.20
1.19M
2.81%
1.26B
11

N

National Health

NHC

140.30
140.41
-0.08%
-1.36%
134.73
47.19K
4.44%
2.09B
12

R

Ralph Lauren

RL

373.68
374.00
-0.09%
+3.21%
368.42
850.27K
3.57%
22.34B
13

O

Old Republic

ORI

46.28
46.32
-0.09%
-0.97%
42.95
1.78M
1.52%
10.63B
14

N

Nektar Therapeutics

NKTR

66.86
66.92
-0.09%
-1.37%
56.90
343.08K
4.02%
1.16B
15

R

Roivant Sciences

ROIV

21.33
21.35
-0.09%
-0.99%
20.97
5.10M
2.34%
14.58B
16

T

Travelers Compan

TRV

296.54
296.85
-0.10%
-0.69%
280.89
1.29M
1.16%
62.66B
17

U

Unity Software Inc

U

46.89
46.94
-0.11%
+3.69%
45.78
7.43M
3.99%
19.59B
18

D

Dana Inc

DAN

22.88
22.91
-0.11%
-4.15%
21.00
1.66M
4.93%
2.45B
19

S

Stellar Bancorp Inc

STEL

32.20
32.24
-0.11%
-0.97%
31.66
176.81K
1.20%
1.62B
20

L

Lincoln Natl Corp Ind

LNC

43.12
43.17
-0.11%
+0.47%
42.74
1.64M
1.48%
8.12B
21

C

Credicorp Ltd

BAP

280.56
280.88
-0.11%
-1.93%
272.30
323.10K
3.65%
21.61B
22

A

Ameren

AEE

106.61
106.73
-0.12%
-0.98%
99.86
2.22M
1.43%
27.01B
23

A

Axsome Therapeut

AXSM

152.76
152.94
-0.12%
+0.80%
149.22
492.34K
2.72%
7.52B
24

A

Avista US

AVA

41.55
41.60
-0.12%
+0.26%
38.71
524.97K
1.04%
3.15B
25

U

Univ Health Svc

UHS

245.80
246.12
-0.13%
+0.21%
231.08
398.06K
1.09%
14.44B
26

P

Provident Finl

PFS

20.13
20.16
-0.14%
-0.05%
20.02
741.44K
1.02%
2.62B
27

M

Merck & Co

MRK

105.68
105.84
-0.15%
-1.16%
99.72
16.43M
2.87%
247.51B
28

W

Wabtec Corp.

WAB

215.23
215.56
-0.15%
+0.43%
214.95
523.00K
0.95%
36.75B
29

M

Meridian Corp

MRBK

16.59
16.62
-0.16%
-1.15%
16.27
111.73K
1.40%
187.39M
30

S

Septerna, Inc.

SEPN

29.69
29.74
-0.17%
+2.29%
26.76
346.92K
4.43%
1.20B
31

S

Sotera Health Co

SHC

17.75
17.78
-0.17%
+1.15%
16.75
3.41M
1.81%
4.76B
32

B

Blue Ridge Bnksh

BRBS

4.520
4.528
-0.17%
-0.46%
4.370
266.70K
2.28%
399.81M
33

U

UL Solutions

ULS

91.66
91.82
-0.17%
-0.18%
76.60
4.29M
1.53%
15.39B
34

G

GP-Act III Acquisition Corp-A

GPAT

10.70
10.72
-0.19%
-0.42%
10.66
11.64K
0.09%
382.91M
35

S

Sophia Genetics Sa

SOPH

5.29
5.30
-0.19%
-3.39%
4.850
69.09K
5.80%
329.06M
36

L

Lendingclub Corp

LC

19.84
19.88
-0.20%
-0.51%
19.43
1.64M
3.33%
2.24B
37

N

Northwest Natrl

NWN

49.53
49.63
-0.20%
+0.06%
46.24
302.81K
1.44%
1.92B
38

K

Kiniksa Pharmaceuticals International, plc

KNSA

42.89
42.98
-0.21%
+1.66%
41.67
339.54K
4.07%
3.16B
39

T

Timken

TKR

83.87
84.06
-0.23%
+0.54%
83.21
760.89K
1.99%
5.80B
40

C

Cenovus Energy

CVE

18.70
18.75
-0.24%
-0.11%
18.31
7.18M
2.37%
32.34B
41

A

Allstate Corp

ALL

214.36
214.88
-0.24%
-1.99%
202.27
1.58M
2.03%
52.93B
42

S

Sabra Health Care Reit Inc

SBRA

19.60
19.65
-0.25%
+1.21%
19.28
3.89M
2.73%
4.81B
43

T

The Hartford Insurance Group Inc

HIG

137.68
138.03
-0.25%
-1.84%
129.43
2.14M
1.92%
36.07B
44

R

Regeneron Pharmaceuticals

REGN

788.98
790.98
-0.25%
-0.61%
718.36
798.45K
2.61%
75.50B
45

C

Cincinnati Finl Corp

CINF

169.43
169.86
-0.25%
-0.44%
162.30
393.03K
1.04%
25.32B
46

F

Fifth Third Bancorp

FITB

46.07
46.19
-0.26%
-0.09%
45.42
8.42M
1.98%
30.02B
47

A

Alphatec Hldgs Inc

ATEC

22.60
22.66
-0.26%
+0.80%
21.45
1.85M
1.64%
3.19B
48

D

Duos Technologies Group Inc

DUOT

11.20
11.23
-0.27%
-3.27%
9.77
116.54K
3.95%
199.46M
49

O

One Stop Sys Inc

OSS

7.18
7.20
-0.27%
+6.40%
6.98
921.94K
11.28%
171.12M
50

E

Entergy Corp

ETR

97.66
97.93
-0.27%
-0.25%
94.22
3.32M
1.10%
42.08B