Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

V

Veon Ltd

VEON

62.86
64.00
-1.78%
+14.20%
50.60
687.61K
23.11%
3.49B
2

E

Elicio Therapeutics, Inc.

ELTX

13.57
14.93
-9.13%
+11.93%
12.20
163.81K
18.99%
213.37M
3

A

Adapthealth Corp

AHCO

10.62
11.17
-4.97%
+8.67%
10.60
1.99M
5.28%
1.44B
4

M

Motorsport Games Inc

MSGM

4.991
5.41
-7.72%
+8.51%
4.080
48.47K
10.90%
23.58M
5

S

SanDisk Corp

SNDK

671.67
725.00
-7.36%
+6.92%
661.62
18.81M
7.86%
97.66B
6

P

Presidio Production

FTW

16.65
17.20
-3.20%
+6.88%
11.65
53.32K
10.37%
322.15M
7

E

Espey Mfg & Elec

ESP

58.70
62.15
-5.55%
+6.72%
58.00
24.94K
4.98%
171.61M
8

I

Identiv

INVE

3.940
4.070
-3.19%
+6.65%
3.530
473.75K
14.50%
83.85M
9

N

North American C

NOA

17.00
18.01
-5.63%
+5.45%
12.76
549.87K
7.89%
370.99M
10

H

Helmerich

HP

35.93
36.45
-1.43%
+5.32%
35.65
1.51M
6.71%
3.56B
11

T

Terns Pharmaceuticals, Inc.

TERN

47.80
48.26
-0.95%
+5.15%
46.52
4.24M
6.89%
5.06B
12

M

Micron Technology Inc

MU

429.35
455.50
-5.74%
+5.13%
426.13
39.26M
4.03%
479.61B
13

G

Globus Maritime Limited

GLBS

2.040
2.229
-8.46%
+5.03%
1.670
46.41K
11.67%
34.37M
14

B

Bank Of The James Finl Gp Inc

BOTJ

21.00
21.45
-2.10%
+5.02%
20.94
10.07K
5.91%
95.14M
15

L

Lesaka Tech

LSAK

4.940
5.10
-3.14%
+4.46%
4.920
169.76K
4.88%
412.89M
16

S

Sonida Senior Living Inc

SNDA

37.56
37.57
-0.04%
+4.34%
35.07
1.39M
12.87%
658.25M
17

W

Western Digital

WDC

280.75
309.75
-9.36%
+4.25%
272.29
8.20M
5.02%
92.32B
18

L

Legacy Education Inc

LGCY

14.25
14.70
-3.06%
+3.97%
13.62
25.86K
1.60%
171.79M
19

U

United Maritime Corporation

USEA

2.200
2.280
-3.51%
+3.73%
2.085
167.19K
5.47%
18.98M
20

D

Digitalocean Hldgs Inc

DOCN

69.76
70.43
-0.95%
+3.64%
68.63
3.01M
6.54%
6.31B
21

F

First Amern Finl Corp

FAF

68.18
70.89
-3.83%
+3.58%
65.66
1.06M
2.92%
6.69B
22

N

National Health

NHC

167.90
174.54
-3.80%
+3.57%
161.44
51.90K
2.66%
2.51B
23

T

Trailblazer Merger Corp I-A

TBMC

13.73
14.91
-7.91%
+3.55%
10.51
1.87K
0.59%
25.77M
24

I

Infinity Natural Resources

INR

19.00
19.90
-4.52%
+3.42%
18.16
333.10K
6.24%
1.15B
25

C

Ckx Lands

CKX

11.99
13.25
-9.51%
+3.36%
11.05
439
2.63%
22.69M
26

C

Cadeler

CDLR

25.56
26.79
-4.59%
+3.30%
24.76
104.32K
3.82%
2.17B
27

S

Summit State Bnk

SSBI

13.22
14.00
-5.57%
+3.28%
13.22
2.84K
1.72%
89.52M
28

U

United Natural Foods

UNFI

41.85
43.29
-3.34%
+3.27%
41.66
782.20K
3.64%
2.53B
29

N

Nextracker Inc.

NXT

120.99
131.59
-8.05%
+3.23%
119.64
1.94M
4.32%
17.76B
30

C

Celcuity Inc

CELC

119.69
120.32
-0.52%
+3.11%
114.22
434.74K
4.80%
5.29B
31

F

Frequency Electr

FEIM

56.74
61.47
-7.69%
+3.11%
48.11
176.66K
5.88%
470.40M
32

S

Sohu Com Ltd

SOHU

16.60
17.30
-4.05%
+2.88%
16.10
31.99K
3.93%
484.05M
33

N

Northwestern Corp

NWE

69.44
71.49
-2.87%
+2.76%
68.42
545.87K
3.06%
4.20B
34

A

Acme United Corp

ACU

44.47
46.46
-4.28%
+2.65%
43.80
20.18K
1.90%
166.80M
35

B

Black Hills

BKH

73.89
75.83
-2.56%
+2.56%
72.46
1.30M
3.17%
5.47B
36

O

Old Dominion Freight Line Inc

ODFL

204.29
221.63
-7.82%
+2.56%
180.75
3.08M
2.79%
37.67B
37

N

Ni Hldgs Inc

NODK

13.26
14.70
-9.83%
+2.56%
13.23
22.05K
2.64%
271.71M
38

B

Boeing

BA

231.96
254.35
-8.80%
+2.51%
209.89
8.93M
2.88%
164.94B
39

B

BKV Corp.

BKV

31.63
32.81
-3.60%
+2.50%
28.75
749.03K
3.05%
2.94B
40

I

Ingles Mkts Inc

IMKTA

88.78
90.49
-1.89%
+2.48%
88.53
128.60K
3.25%
1.68B
41

L

Landstar Sys Inc

LSTR

158.38
166.11
-4.66%
+2.44%
147.94
634.20K
4.13%
5.04B
42

F

FLOWCO HLDGS INC

FLOC

24.26
26.05
-6.87%
+2.43%
22.80
283.79K
2.67%
2.08B
43

P

Perdoceo Education Corporation

PRDO

35.80
37.65
-4.92%
+2.35%
35.78
760.57K
2.59%
2.24B
44

D

Dbv Technologies S A

DBVT

24.05
26.19
-8.15%
+2.34%
20.53
400.10K
7.18%
1.04B
45

Z

Zto Expresscayma

ZTO

24.34
25.52
-4.62%
+2.34%
24.04
1.78M
1.40%
19.12B
46

M

Motorola Solutio

MSI

476.72
490.24
-2.76%
+2.27%
473.12
1.54M
2.37%
78.38B
47

S

Scotts Miracle Gr

SMG

66.29
72.35
-8.37%
+2.20%
60.96
1.10M
2.16%
3.54B
48

U

Us Foods Hldg Corp

USFD

94.71
102.13
-7.27%
+2.18%
94.63
4.55M
2.57%
20.87B
49

M

MSCI Inc

MSCI

569.33
623.82
-8.74%
+2.15%
547.90
689.80K
2.64%
40.06B
50

S

Swk Hldgs Corp

SWKH

17.17
17.90
-4.10%
+2.14%
17.17
7.80K
2.08%
207.69M