Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

R

Ryerson Hldg Corp

RYI

30.00
30.90
-2.91%
+17.03%
27.97
1.50M
20.38%
900.97M
2

C

Ckx Lands

CKX

11.99
13.25
-9.51%
+14.19%
11.99
9.87K
4.14%
24.62M
3

F

Fortuna Mining

FSM

12.27
12.54
-2.15%
+12.57%
12.27
15.79M
12.57%
3.75B
4

V

Vicor Corp

VICR

173.57
177.00
-1.94%
+11.23%
170.01
1.73M
31.12%
7.59B
5

F

First Majestic

AG

27.58
27.90
-1.13%
+11.18%
27.55
37.08M
11.56%
13.58B
6

M

MMTEC INC

MTC

4.677
5.00
-6.46%
+7.80%
4.560
51.99K
6.86%
114.85M
7

T

Ttm Technologies Inc

TTMI

110.29
111.00
-0.64%
+7.51%
107.93
3.33M
10.74%
11.15B
8

H

Herc Holdings

HRI

183.30
187.47
-2.22%
+6.87%
153.46
779.03K
8.42%
5.12B
9

M

Mama's Creations Inc

MAMA

15.95
16.68
-4.38%
+6.29%
15.89
688.01K
6.66%
645.98M
10

A

Anglogold Ashant

AU

114.86
115.81
-0.82%
+6.15%
114.25
4.94M
7.38%
57.67B
11

A

Aris Mining Corp

ARIS

21.15
21.98
-3.75%
+5.90%
21.01
1.57M
7.31%
4.26B
12

O

Orla Mng

ORLA

18.90
20.05
-5.71%
+5.89%
18.69
1.98M
8.16%
6.44B
13

T

The Marygold Companies Inc

MGLD

1.370
1.380
-0.76%
+5.77%
1.100
54.43K
8.03%
47.09M
14

A

Aura Min

AUGO

75.25
76.80
-2.02%
+5.71%
74.59
592.71K
6.35%
6.23B
15

P

Pan Amern Silver Corp

PAAS

64.92
69.99
-7.24%
+5.70%
64.70
10.84M
7.38%
27.30B
16

D

Drdgold

DRD

36.21
39.37
-8.03%
+5.35%
35.84
420.87K
4.88%
3.10B
17

B

B2Gold

BTG

5.63
5.91
-4.89%
+5.27%
5.39
34.24M
6.45%
7.20B
18

A

Atomera Inc

ATOM

7.54
7.73
-2.50%
+5.11%
7.00
4.67M
21.40%
226.48M
19

R

Royal Gold Inc

RGLD

288.89
306.25
-5.67%
+5.06%
285.54
1.07M
5.83%
24.10B
20

V

Victorias Secret And Co

VSCO

64.77
66.89
-3.18%
+4.96%
64.37
2.08M
6.72%
5.17B
21

I

Icu Medical

ICUI

159.89
160.29
-0.25%
+4.87%
157.03
556.84K
11.46%
3.88B
22

S

Saia Inc

SAIA

414.36
420.09
-1.36%
+4.83%
411.63
415.64K
6.66%
10.97B
23

U

Ufp Technologies

UFPT

268.91
274.93
-2.19%
+4.78%
233.49
157.04K
9.66%
1.80B
24

G

Grupo Simec

SIM

32.48
34.59
-6.10%
+4.77%
32.48
1.24K
4.77%
4.99B
25

E

Eupraxia Pharmac

EPRX

8.79
9.32
-5.69%
+4.68%
8.50
612.76K
8.13%
430.51M
26

V

Valneva Se

VALN

11.35
12.25
-7.39%
+4.67%
10.98
41.04K
4.29%
942.80M
27

S

SanDisk Corp

SNDK

668.00
725.00
-7.86%
+4.65%
649.97
17.12M
5.52%
95.91B
28

E

Extra Space Storage Inc

EXR

153.20
153.46
-0.17%
+4.56%
152.75
2.27M
4.63%
32.25B
29

U

Ubiquiti Inc

UI

754.87
801.55
-5.82%
+4.39%
750.32
142.68K
5.32%
45.41B
30

R

Richardson Electrs Ltd

RELL

14.50
15.34
-5.47%
+4.35%
13.68
113.45K
6.47%
198.61M
31

F

Flagstar Bank, National Association

FLG

14.40
14.54
-0.93%
+4.34%
13.94
7.90M
6.62%
5.80B
32

A

Anterix Inc

ATEX

37.41
39.62
-5.58%
+4.30%
35.92
703.84K
8.86%
672.89M
33

V

Vita Coco Company, Inc.

COCO

59.35
59.88
-0.89%
+4.25%
53.96
2.52M
10.84%
3.07B
34

C

CubeSmart

CUBE

40.35
42.44
-4.92%
+4.24%
40.30
2.27M
4.19%
9.19B
35

O

OR Royalties Inc

OR

44.09
47.75
-7.66%
+4.17%
43.68
1.67M
4.97%
8.21B
36

S

Shoals Technologies Group, Inc.

SHLS

11.16
11.36
-1.80%
+4.12%
10.61
3.79M
6.77%
1.78B
37

P

Perma Pipe

PPIH

33.95
36.48
-6.94%
+4.06%
33.82
89.59K
5.09%
273.74M
38

N

Net Lease Office

NLOP

13.80
14.44
-4.47%
+4.04%
13.65
437.91K
5.41%
202.21M
39

L

Legacy Education Inc

LGCY

12.75
13.89
-8.21%
+4.01%
12.72
143.27K
4.41%
160.44M
40

A

Alphabet Inc

GOOGL

316.50
349.00
-9.31%
+4.01%
314.98
53.21M
4.16%
3.81T
41

O

Outdoor Holding Company

POWW

2.090
2.135
-2.11%
+4.00%
2.080
1.03M
4.75%
243.96M
42

K

Kadant

KAI

354.07
380.02
-6.83%
+3.92%
339.91
264.11K
7.74%
4.00B
43

P

Principal Financial

PFG

95.77
97.88
-2.16%
+3.92%
95.76
2.94M
4.49%
20.82B
44

B

Banco Santander

BSBR

7.06
7.32
-3.55%
+3.83%
7.05
806.86K
3.98%
53.65B
45

J

Johnson Outdoors Inc

JOUT

50.78
51.03
-0.48%
+3.80%
50.50
67.86K
5.71%
527.88M
46

G

Garmin

GRMN

256.80
260.57
-1.45%
+3.79%
248.90
1.52M
4.04%
47.87B
47

C

Callaway Golf Company

CALY

15.50
16.65
-6.91%
+3.77%
14.60
5.96M
6.11%
2.68B
48

A

Alphabet Inc

GOOG

316.76
350.15
-9.54%
+3.74%
314.90
33.66M
4.07%
3.81T
49

S

Seneca Foods Corp

SENEA

131.19
134.14
-2.20%
+3.72%
131.06
38.76K
3.30%
886.86M
50

E

Expeditors Intl

EXPD

163.75
167.19
-2.06%
+3.72%
156.30
2.55M
4.67%
20.95B