Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

C

Cps Technologie

CPSH

6.66
6.85
-2.74%
+28.48%
6.00
3.41M
42.99%
108.04M
2

H

Harmonic Inc

HLIT

15.26
15.39
-0.88%
+19.68%
15.20
12.97M
11.81%
1.65B
3

O

Optical Cable

OCC

13.20
13.95
-5.38%
+16.47%
12.63
597.87K
22.05%
111.50M
4

H

HORIZON QUANTUM HOLDINGS LTD

HQ

14.20
15.53
-8.55%
+15.93%
13.90
674.27K
20.85%
716.94M
5

I

Imax Corp

IMAX

39.72
43.16
-7.97%
+15.47%
39.12
3.89M
6.14%
2.15B
6

V

Velo3D Inc

VELO

23.25
23.84
-2.47%
+13.43%
23.06
4.84M
16.92%
687.21M
7

S

Skyworks Solutn

SWKS

82.46
88.81
-7.15%
+12.08%
82.42
5.34M
12.06%
12.40B
8

Q

Qualcomm Inc

QCOM

243.00
247.90
-1.98%
+11.60%
238.16
30.38M
13.51%
251.02B
9

I

Intergroup Corp

INTG

41.49
43.84
-5.35%
+10.73%
41.49
51.36K
11.37%
89.15M
10

S

Spire Global Inc

SPIR

21.68
23.59
-8.10%
+10.15%
21.16
1.52M
10.10%
851.03M
11

M

Mayville Engineering

MEC

25.95
28.15
-7.82%
+10.03%
25.45
763.81K
9.52%
632.23M
12

O

Orasure Tech

OSUR

3.650
3.820
-4.45%
+9.73%
3.610
931.75K
10.94%
248.54M
13

U

Universal Technical Institute

UTI

41.42
41.53
-0.26%
+9.45%
40.06
3.35M
6.86%
2.21B
14

G

Generac Hldgs Inc

GNRC

272.00
276.80
-1.73%
+9.02%
270.14
1.20M
7.84%
15.90B
15

D

Destiny Tech100

DXYZ

70.70
71.24
-0.76%
+8.08%
66.64
9.14M
11.68%
1.46B
16

A

Amn Healthcare

AMN

30.49
31.65
-3.67%
+7.84%
27.66
1.11M
6.88%
1.07B
17

N

Nextracker Inc.

NXT

147.26
156.78
-6.07%
+7.83%
130.50
2.80M
11.37%
19.38B
18

A

Alcoa Corp

AA

72.85
75.58
-3.61%
+7.71%
71.38
6.95M
8.27%
18.84B
19

C

Century Alum Co

CENX

65.37
68.69
-4.84%
+7.59%
65.05
2.04M
8.96%
6.44B
20

R

Republic Airways Holdings Inc

RJET

23.65
25.80
-8.33%
+7.38%
23.57
177.34K
6.70%
1.10B
21

F

Fate Therapeutic

FATE

2.315
2.465
-6.09%
+7.14%
2.250
5.90M
10.95%
262.26M
22

F

Flanigans Entr

BDL

33.31
35.37
-5.84%
+7.13%
32.42
1.29K
1.62%
60.26M
23

I

Intest

INTT

19.53
20.00
-2.35%
+7.09%
18.74
438.85K
7.69%
235.46M
24

B

Bel Fuse Inc

BELFA

252.34
276.21
-8.64%
+6.88%
252.34
84.78K
7.33%
3.59B
25

A

ASE Technology

ASX

35.10
35.71
-1.71%
+6.65%
34.81
8.16M
3.02%
77.64B
26

C

Cumberland Pharmaceuticals Inc

CPIX

5.96
6.27
-4.87%
+6.53%
5.87
118.38K
9.44%
87.95M
27

C

Cabot

CBT

83.75
86.43
-3.10%
+6.47%
83.41
492.49K
3.22%
4.31B
28

L

Logitech Intl S A

LOGI

113.04
123.01
-8.11%
+6.46%
112.63
1.76M
5.78%
16.17B
29

I

Immunic Inc

IMUX

13.80
15.10
-8.61%
+6.10%
13.05
327.03K
10.73%
177.76M
30

O

On Semiconductr

ON

117.89
119.10
-1.02%
+6.01%
116.20
8.50M
6.43%
45.54B
31

H

Himax Technologi

HIMX

21.44
21.80
-1.65%
+5.78%
21.04
4.29M
8.95%
3.67B
32

I

Inflarx

IFRX

2.700
2.949
-8.44%
+5.67%
2.610
1.51M
7.69%
384.43M
33

M

Merck & Co

MRK

122.66
124.22
-1.26%
+5.64%
122.41
14.75M
2.23%
302.33B
34

F

Franklin Covey Co

FC

23.70
24.70
-4.05%
+5.58%
23.67
61.14K
5.80%
266.82M
35

I

Ichor Holdings

ICHR

74.45
78.00
-4.55%
+5.57%
68.96
1.11M
4.93%
2.40B
36

O

Ouster Inc

OUST

37.99
41.65
-8.79%
+5.53%
37.03
5.49M
7.78%
2.36B
37

E

Electrovaya

ELVA

11.07
11.88
-6.82%
+5.53%
10.88
331.61K
6.98%
538.64M
38

A

Amtech Systems

ASYS

22.80
23.90
-4.60%
+5.39%
22.08
352.02K
10.32%
320.14M
39

N

Nrx Pharmaceuticals Inc

NRXP

3.500
3.840
-8.85%
+5.23%
3.220
1.48M
9.15%
116.66M
40

S

Sanmina Corporat

SANM

246.72
255.22
-3.33%
+5.15%
246.44
782.10K
4.15%
13.21B
41

B

BRC Group Holdings, Inc.

RILY

10.71
10.97
-2.37%
+5.12%
10.68
1.09M
5.71%
396.55M
42

I

Immatics N.V

IMTX

11.86
12.41
-4.43%
+5.06%
11.62
461.70K
6.87%
1.59B
43

P

Preformed Line

PLPC

358.43
371.80
-3.60%
+4.90%
357.82
101.01K
5.51%
1.75B
44

P

Park Aerospace Corp

PKE

34.70
35.86
-3.25%
+4.88%
34.60
273.72K
5.32%
689.43M
45

T

Ternium

TX

47.25
48.27
-2.12%
+4.84%
46.99
837.70K
4.02%
9.42B
46

P

Pioneer Pwr Solutions Inc

PPSI

5.46
5.70
-4.17%
+4.83%
5.21
385.51K
10.10%
57.81M
47

A

Ambarella Inc

AMBA

89.40
96.69
-7.54%
+4.67%
87.55
1.03M
6.29%
3.84B
48

W

Whitehawk Therapeutics Inc

WHWK

5.07
5.50
-7.73%
+4.42%
4.490
347.10K
7.44%
222.04M
49

M

Mitek Sys Inc

MITK

16.23
16.48
-1.52%
+4.36%
16.03
1.65M
4.75%
723.90M
50

M

M Tron Ind

MPTI

84.43
87.23
-3.21%
+4.34%
83.00
69.27K
5.71%
358.68M