Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

C

Cryo-Cell Intl Inc

CCEL

4.640
5.01
-7.29%
+11.00%
4.640
19.57K
12.92%
37.41M
2

S

Sellas Life Sciences Group Inc

SLS

14.66
15.88
-7.67%
+9.33%
14.66
4.20M
10.44%
2.96B
3

F

Forafric Global Ord

AFRI

11.66
11.75
-0.77%
+9.23%
11.60
37.93K
9.04%
312.78M
4

T

Tg Therapeutics Inc

TGTX

56.87
59.30
-4.10%
+9.20%
55.21
2.62M
13.59%
8.45B
5

B

BGC Group, Inc.

BGC

11.98
12.86
-6.86%
+9.15%
11.88
1.50M
7.54%
5.65B
6

T

Trivago N V

TRVG

5.40
5.91
-8.67%
+8.38%
5.30
125.05K
8.24%
373.96M
7

V

Virtu Financial

VIRT

67.19
68.02
-1.22%
+7.88%
66.01
1.17M
10.64%
10.24B
8

E

ELITE EXPRESS HOLDING INC.

ETS

1.165
1.290
-9.69%
+7.40%
1.160
782
7.40%
56.51M
9

E

Ero Copper

ERO

38.82
39.80
-2.46%
+7.09%
38.58
1.53M
3.66%
4.02B
10

E

Expensify, Inc.

EXFY

2.680
2.810
-4.63%
+7.00%
2.675
559.11K
6.80%
243.92M
11

M

MKDWELL Tech Inc

MKDW

11.78
12.94
-8.96%
+6.99%
11.78
843
9.26%
402.86M
12

H

Harmony Gold Mng

HMY

23.62
25.56
-7.58%
+6.73%
23.50
2.62M
1.68%
14.68B
13

N

Nexa Resources

NEXA

15.07
16.72
-9.88%
+6.54%
14.99
217.43K
4.99%
1.99B
14

B

BIONTECH

BNTX

120.30
124.00
-2.98%
+6.22%
117.79
1.51M
8.49%
29.59B
15

P

Par Pcifc Hldngs

PARR

83.72
87.03
-3.80%
+6.18%
76.93
221.04K
5.55%
3.85B
16

D

Delek Us Hldgs Inc

DK

68.47
68.67
-0.29%
+5.87%
67.80
372.30K
6.04%
4.15B
17

P

Pra Group Inc

PRAA

21.27
22.55
-5.68%
+5.77%
19.71
76.73K
4.27%
741.85M
18

S

Seanergy Maritime Hldgs Corp

SHIP

17.89
18.48
-3.19%
+5.47%
17.85
214.65K
3.61%
386.67M
19

K

Key Tronic

KTCC

4.137
4.420
-6.40%
+5.36%
3.930
7.49K
6.17%
42.68M
20

Y

Youdao, Inc.

DAO

18.85
18.94
-0.48%
+5.35%
17.76
34.62K
6.88%
2.15B
21

L

Lexicon Pharmaceuticals Inc

LXRX

2.475
2.680
-7.65%
+5.28%
2.295
1.22M
5.50%
1.02B
22

C

CVR Energy

CVI

37.79
41.41
-8.74%
+5.27%
37.72
226.65K
4.61%
3.79B
23

A

Agenus

AGEN

8.73
8.85
-1.30%
+5.26%
7.88
403.27K
5.61%
354.93M
24

C

Contineum Therapeutics

CTNM

16.83
16.91
-0.47%
+5.06%
16.83
52.16K
5.93%
633.16M
25

A

Anglogold Ashant

AU

121.86
124.70
-2.28%
+4.91%
120.04
2.17M
3.25%
60.71B
26

C

Cvd Equipment

CVV

8.35
9.10
-8.24%
+4.90%
7.50
26.08K
5.13%
52.13M
27

R

Ross Stores

ROST

249.17
257.00
-3.05%
+4.85%
240.09
3.05M
4.09%
77.02B
28

S

Steel Dynamics Inc

STLD

264.85
288.09
-8.07%
+4.75%
229.41
701.41K
3.31%
32.88B
29

W

Warrior Met Coal

HCC

108.50
110.29
-1.63%
+4.72%
108.24
183.05K
3.35%
5.72B
30

H

Hafnia

HAFN

8.30
9.18
-9.67%
+4.69%
8.26
779.87K
2.98%
4.13B
31

S

Saiheat Limited

SAIH

23.90
24.04
-0.58%
+4.63%
23.75
3.05K
7.84%
43.64M
32

T

Tectonic Therapeutic Inc

TECX

38.23
39.53
-3.28%
+4.58%
37.70
50.87K
5.15%
737.01M
33

O

Opera Ltd.

OPRA

20.40
20.78
-1.83%
+4.54%
19.12
148.40K
3.78%
1.70B
34

S

Shinhan Finan

SHG

76.34
77.54
-1.55%
+4.53%
74.96
53.19K
0.89%
35.19B
35

B

Bloomin' Brands

BLMN

11.64
12.63
-7.88%
+4.48%
10.95
359.57K
3.82%
937.55M
36

K

Kontoor Brands Inc

KTB

85.52
88.96
-3.87%
+4.42%
82.48
126.63K
3.73%
4.51B
37

W

Wheaton Precious

WPM

157.19
165.03
-4.75%
+4.38%
156.83
1.11M
2.40%
71.23B
38

C

Costamare Bulkers Holdings Ltd

CMDB

20.75
20.92
-0.81%
+4.34%
20.69
49.50K
4.54%
502.80M
39

K

KB Finanical Group

KB

121.25
125.66
-3.51%
+4.33%
118.14
80.65K
1.33%
41.48B
40

F

Freenome, Inc.

FRNM

14.08
14.47
-2.70%
+4.22%
14.08
311.43K
5.55%
1.51B
41

H

Hudbay Minerals

HBM

29.86
32.14
-7.10%
+4.19%
29.33
2.40M
3.59%
13.02B
42

A

Aduro Clean Tech

ADUR

17.00
18.19
-6.54%
+4.09%
16.50
257.27K
4.61%
577.62M
43

O

Oportun Financial Corp

OPRT

7.81
8.30
-5.90%
+4.02%
7.63
68.67K
3.68%
350.65M
44

C

CF Industries

CF

130.87
140.66
-6.96%
+3.99%
130.82
1.05M
2.90%
19.80B
45

D

Diana Shipping Inc

DSX

2.750
2.892
-4.91%
+3.98%
2.745
1.32M
3.22%
341.52M
46

F

Firstcash Holdings Inc

FCFS

217.69
235.07
-7.39%
+3.91%
213.96
189.09K
4.13%
9.28B
47

F

Five Below

FIVE

249.00
251.63
-1.05%
+3.85%
245.41
214.58K
2.50%
13.57B
48

V

Vaxcyte, Inc.

PCVX

63.98
65.00
-1.57%
+3.65%
63.58
362.83K
3.47%
9.46B
49

F

Funko

FNKO

6.49
7.04
-7.88%
+3.62%
6.45
184.84K
3.15%
361.48M
50

C

Chicago Atlantic BDC Inc

LIEN

10.13
10.41
-2.68%
+3.58%
10.13
28.88K
3.70%
231.17M