Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

A

Able View Global

ABLV

1.170
1.300
-10.00%
+17.54%
1.140
27
14.59%
62.95M
2

I

Infobird Co Ltd

IFBD

2.070
2.175
-4.83%
+14.66%
1.130
375.89K
126.84%
9.25M
3

B

Bruker Corp

BRKR

65.00
65.25
-0.38%
+7.26%
64.00
5
9.77%
9.75B
4

L

Lifetime Brands Inc

LCUT

9.25
10.17
-9.05%
+6.82%
9.24
1
7.51%
212.42M
5

N

Netsol Technologies Inc

NTWK

4.980
5.24
-4.96%
+6.50%
4.750
53.23K
10.54%
56.41M
6

C

Codere Online Luxembourg Sa

CDRO

9.89
10.26
-3.61%
+6.18%
9.80
59.46K
6.96%
445.61M
7

C

Charles Riv Labs Intl Inc

CRL

298.40
303.31
-1.62%
+6.17%
294.44
3
7.66%
14.06B
8

A

Absci Corp

ABSI

11.26
12.06
-6.64%
+6.16%
10.35
1.84K
11.19%
1.78B
9

B

Big Sky Industrial Inc

BSIN

1.630
1.670
-2.40%
+5.44%
1.550
40
8.84%
81.36M
10

S

SharkNinja, Inc.

SN

177.06
194.54
-8.99%
+5.02%
176.94
11
5.73%
24.93B
11

C

Corcept Therapeutics Inc

CORT

119.15
126.38
-5.72%
+4.93%
118.51
71
6.53%
12.81B
12

R

Revolution Medicines, Inc.

RVMD

202.02
224.31
-9.94%
+4.78%
199.86
108
6.00%
42.84B
13

G

Geo Group Inc

GEO

32.39
33.15
-2.29%
+4.38%
31.96
3.06M
5.67%
4.21B
14

S

Sonos

SONO

17.94
19.82
-9.49%
+4.33%
17.84
30
5.21%
2.11B
15

L

Laureate Education Inc

LAUR

38.15
40.93
-6.78%
+3.79%
38.11
911.52K
3.91%
5.25B
16

P

Pacira Biosciences Inc

PCRX

25.60
27.66
-7.45%
+3.78%
25.56
221
4.14%
1.02B
17

C

Community West Bancshares

CWBC

26.36
28.04
-5.98%
+3.70%
26.36
1
4.64%
715.18M
18

F

Flexsteel Inds

FLXS

88.37
88.49
-0.14%
+3.68%
88.37
68.55K
5.27%
361.59M
19

S

Senseonics

SENS

10.48
11.58
-9.49%
+3.66%
10.34
897.38K
5.29%
546.72M
20

K

Kentucky Fst Fed

KFFB

6.07
6.45
-5.89%
+3.62%
5.78
2.95K
4.04%
46.70M
21

C

Cue Biopharma Inc

CUE

41.50
45.50
-8.79%
+3.60%
32.85
412
10.09%
238.64M
22

R

Regis Corp

RGS

28.61
31.50
-9.17%
+3.52%
28.52
4.02K
3.61%
71.30M
23

I

Imax Corp

IMAX

55.49
55.57
-0.15%
+3.49%
55.16
1.12M
4.03%
3.03B
24

C

Chipmos Technolo

IMOS

71.00
78.35
-9.38%
+3.49%
69.72
18
3.13%
2.44B
25

A

Auburn National

AUBN

27.50
28.59
-3.80%
+3.45%
27.19
1.70K
0.71%
94.73M
26

X

Xeris Biopharma Holdings

XERS

9.20
10.08
-8.73%
+3.35%
8.95
1.36M
5.02%
1.63B
27

C

Cinemark Hldgs Inc

CNK

37.24
38.89
-4.23%
+3.33%
36.98
400
4.81%
4.29B
28

S

SailPoint Parent, LP

SAIL

22.29
24.00
-7.15%
+3.32%
22.12
56
5.27%
12.63B
29

E

Encore Cap Group Inc

ECPG

102.97
104.98
-1.91%
+3.29%
97.58
292.70K
3.82%
2.07B
30

E

ECB Bancorp

ECBK

21.53
21.78
-1.15%
+3.24%
20.70
5.91K
3.94%
180.87M
31

C

Commun Bncp Vt

CMTV

41.99
43.76
-4.03%
+3.24%
40.47
45.06K
2.68%
226.67M
32

M

Murphy Oil

MUR

38.39
42.53
-9.74%
+3.23%
37.38
1
3.79%
5.36B
33

A

Aeries Technology

AERT

7.27
7.65
-4.97%
+3.13%
7.24
24.43K
6.27%
37.99M
34

V

Value Line

VALU

41.00
41.18
-0.44%
+3.01%
39.32
929
3.01%
368.90M
35

C

Cintas Corp

CTAS

199.30
218.60
-8.83%
+2.97%
197.68
197
4.04%
78.98B
36

W

Weyco Group Inc

WEYS

47.92
48.38
-0.95%
+2.93%
47.42
50
4.86%
452.91M
37

O

Orion Energy Sys Inc

OESX

30.60
31.00
-1.29%
+2.92%
29.25
207
8.80%
119.61M
38

D

Dhi Group Inc

DHX

5.06
5.19
-2.50%
+2.83%
4.730
102
2.83%
205.40M
39

O

Oppenheimer Hld

OPY

119.99
125.88
-4.68%
+2.78%
118.56
97.18K
3.11%
1.26B
40

T

Talos Energy

TALO

17.54
18.73
-6.33%
+2.78%
17.02
2.18M
4.11%
2.84B
41

B

Block Inc

XYZ

79.82
86.92
-8.17%
+2.76%
76.74
2.19K
3.22%
46.11B
42

E

Epsilon Energy

EPSN

6.26
6.51
-3.92%
+2.73%
6.03
60.11K
2.56%
182.61M
43

T

Tg Therapeutics Inc

TGTX

58.92
59.30
-0.64%
+2.71%
57.52
1.67K
4.39%
8.80B
44

G

Gigacloud Tech

GCT

54.70
56.27
-2.79%
+2.69%
53.91
122
7.37%
1.93B
45

L

Lilly Eli & Co

LLY

1,197.79
1,292.65
-7.34%
+2.68%
1,181.89
829
4.06%
1.11T
46

P

Preferred Bk Los Angeles Ca

PFBC

109.03
111.42
-2.15%
+2.63%
108.58
175.50K
2.82%
1.32B
47

G

Garmin

GRMN

295.53
313.07
-5.60%
+2.59%
295.04
11
3.81%
56.90B
48

S

Slide Insurance Holdings Inc.

SLDE

26.00
26.75
-2.82%
+2.57%
23.55
1
4.01%
2.75B
49

F

Fortrea Holdings

FTRE

21.11
21.39
-1.31%
+2.56%
20.02
1.23M
6.35%
1.90B
50

M

Medallion Finacl

MFIN

12.11
12.26
-1.22%
+2.51%
11.83
80.05K
3.10%
271.62M