Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BRBI BR Partners

BRBI

+9.10%
15.62
16.51
15.62
404
8.24%
153.9182
783.27M
2

N

Northern Trust

NTRS

+8.02%
171.74
173.19
159.97
32
8.31%
17.9772
31.83B
3

S

Sos Limited

SOS

+7.08%
1.210
1.360
1.150
132
18.58%
-0.0171
10.90M
4

B

BETTER HOME & FINANCE HOLDING

BETRW

+6.23%
0.2762
0.2951
0.2762
4.60K
5.81%
-0.0256
--
5

G

Garden Stage Ltd.

GSIW

+5.78%
32.05
32.60
30.08
83
3.93%
-1.4193
34.96M
6

S

SHF Holdings Inc

SHFS

+5.65%
0.9310
0.9750
0.7600
12.03K
23.37%
-1.1322
4.19M
7

R

RBB

RBB

+5.45%
24.18
24.73
23.50
167.90K
5.36%
10.2336
412.85M
8

A

Aurelion Inc

AURE

+5.42%
2.530
2.540
2.440
54.57K
4.17%
-0.3636
87.57M
9

O

OFG Bancorp

OFG

+5.08%
44.71
45.56
42.17
637.93K
7.96%
9.7571
1.90B
10

B

Bcb Bancorp

BCBP

+4.81%
9.80
9.95
9.40
190.97K
5.78%
-11.6500
170.12M
11

B

BRC Group Holdings, Inc.

RILY

+3.67%
7.62
7.67
7.28
777
5.31%
0.7778
267.85M
12

A

Andersen Group

ANDG

+3.38%
34.85
34.85
33.71
227.15K
3.14%
-189.7115
3.90B
13

I

Isabella

ISBA

+2.54%
44.44
44.93
43.00
1
4.65%
17.3573
325.75M
14

S

State Str Corp

STT

+2.26%
153.57
156.18
150.47
19
3.26%
15.5096
42.54B
15

F

First Bancorp P R

FBP

+2.17%
24.04
24.14
23.48
382.40K
2.80%
11.2048
3.74B
16

S

Sei Invts Co

SEIC

+2.13%
83.14
83.62
81.14
3
2.83%
14.7699
10.06B
17

B

Bank New York Mellon Corp

BK

+1.88%
137.92
139.15
135.32
163
2.81%
18.6298
94.67B
18

B

Brookfield Property Partners Lp

BPYPP

+1.87%
16.37
16.45
16.15
17.21K
1.87%
-18.6150
120.48M
19

K

Kentucky Fst Fed

KFFB

+1.70%
4.516
4.516
4.516
292
2.25%
44.0117
36.52M
20

B

BRC Group Holdings, Inc.

RILYL

+1.66%
12.25
12.39
12.25
2.94K
4.48%
1.2504
55.90M
21

W

WillScot Holdings

WSC

+1.55%
21.63
22.17
21.30
138
3.85%
-74.4578
3.91B
22

F

Firstcash Holdings Inc

FCFS

+1.53%
208.07
208.77
205.46
66
1.59%
28.0425
9.15B
23

E

East West Bancorp Inc

EWBC

+1.52%
120.90
121.39
118.69
3.08K
2.23%
12.6932
16.56B
24

R

Raymond James

RJF

+1.51%
154.54
155.36
151.78
1.40M
2.29%
15.1264
30.46B
25

M

Magyar Bancorp

MGYR

+1.49%
17.75
17.75
17.75
1.42K
0.89%
10.2607
114.98M
26

F

Fulton Finl

FULTP

+1.36%
18.96
18.96
18.70
49
1.39%
9.1123
151.68M
27

B

Bayfirst Financial Corp

BAFN

+1.28%
7.90
7.90
7.66
1.80K
3.08%
-1.3328
32.45M
28

V

Versabank

VBNK

+1.19%
17.87
18.43
17.70
207.89K
4.13%
24.9860
573.08M
29

T

TPG INC

TPG

+1.16%
45.20
46.59
44.79
2.22M
4.03%
100.7130
17.07B
30

S

Servisfirst Bancshares Inc

SFBS

+1.15%
79.04
80.64
77.43
430.55K
4.11%
14.5860
4.32B
31

F

First Utd Corp

FUNC

+1.15%
37.91
38.62
37.39
20.54K
3.27%
10.0578
246.47M
32

T

T Rowe Price Grp

TROW

+1.06%
99.14
100.17
98.12
108
2.09%
10.7246
21.57B
33

W

Westamerica Bancorporation

WABC

+1.04%
53.46
53.88
52.75
1
2.14%
11.9251
1.26B
34

H

Hennessy Advisor

HNNA

+1.02%
9.94
9.95
9.80
1.77K
1.40%
8.6759
78.45M
35

W

Wintrust Fincl

WTFC

+0.99%
150.26
153.75
149.51
100
2.62%
12.5993
10.13B
36

A

Ameriprise Finl Inc

AMP

+0.98%
461.08
467.32
458.80
4
1.76%
12.7078
41.82B
37

G

Grande Group Limited

GRAN

+0.95%
1.191
1.200
1.150
1.80K
9.32%
-19.4641
29.67M
38

B

Beeline Holdings, Inc

BLNE

+0.91%
2.210
2.370
2.160
40
9.59%
-0.9920
67.73M
39

X

Xsolla Spac I

XSLLU

+0.90%
9.99
9.99
9.99
200
0.10%
0
254.72M
40

A

Ares Management Corporation

ARES

+0.90%
119.84
123.46
118.09
190
4.42%
67.9173
39.48B
41

C

Cohen & Steers Inc

CNS

+0.88%
68.85
69.23
67.75
50
2.12%
23.1538
3.54B
42

L

Lazard Ltd

LAZ

+0.87%
48.72
49.36
47.22
1.64M
4.43%
22.4361
4.58B
43

S

Solowin Holdings

AXG

+0.85%
3.540
3.550
3.445
330
2.56%
-53.8813
668.90M
44

A

Artisan Partners Asset Mgmt In

APAM

+0.85%
37.93
38.57
37.41
2
3.06%
9.3592
3.07B
45

F

First Us Bancsha

FUSB

+0.83%
15.85
15.85
15.79
16
4.13%
15.8786
89.55M
46

C

Carter Bankshares Inc

CARE

+0.83%
24.44
24.91
24.20
217
2.68%
17.7037
541.59M
47

K

KKR & Co. Inc.

KKR-PRD

+0.82%
44.66
45.45
44.34
102.92K
2.49%
18.9551
2.31B
48

D

Digitalbridge Group Inc

DBRG-PRI

+0.82%
15.97
16.09
15.84
16.08K
1.58%
34.4850
207.44M
49

C

Commun Bncp Vt

CMTV

+0.79%
38.48
39.00
36.72
41.22K
5.97%
12.7790
214.74M
50

A

Ameriserv Finl

ASRV

+0.77%
3.920
4.000
3.820
26.00K
4.63%
11.5464
66.50M