Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SHF Holdings Inc

SHFS

+104.28%
0.3150
0.3590
0.1900
465.24M
109.60%
-0.0265
323.74K
2

S

SHF Holdings Inc

SHFSW

+73.02%
0.0218
0.0289
0.0160
725.49K
102.38%
-0.0018
--
3

E

Eagle Bancorp Inc Md

EGBN

+11.64%
31.85
31.87
29.62
394.64K
7.89%
-19.9649
970.91M
4

E

Eason Technology

DXF

+9.05%
0.3544
0.3544
0.3229
93.65K
9.69%
-0.3897
1.86M
5

B

Burford Capital

BUR

+8.36%
3.305
3.310
3.000
1.05M
10.16%
11.8629
725.76M
6

R

Rocket Companies Inc

RKT

+7.77%
11.97
11.99
11.18
18.10M
7.25%
79.6627
33.90B
7

B

Better Home & Finance Holding Company

BETR

+7.25%
16.71
17.36
14.88
1.04M
15.92%
-1.5163
317.47M
8

N

Nasdaq Inc

NDAQ

+6.82%
102.68
102.94
97.39
2.15M
5.77%
29.9367
57.40B
9

P

Pennymac Finl Svcs Inc

PFSI

+6.69%
63.51
63.51
59.30
129.67K
7.07%
8.7339
3.30B
10

W

Walker & Dunlop Inc

WD

+6.45%
35.01
35.01
33.10
103.11K
5.82%
31.2227
1.20B
11

B

Blackstone Inc

BX

+6.40%
116.62
116.62
105.50
4.35M
10.15%
26.1609
87.53B
12

U

Uwm Holdings Corporation

UWMC

+6.28%
1.185
1.186
1.085
4.31M
9.06%
-15.3497
1.90B
13

N

Nerdwallet, Inc.

NRDS

+6.22%
11.10
11.10
10.45
297.68K
6.22%
12.4748
709.55M
14

T

Teamshares Inc

TMS

+6.10%
5.22
5.39
5.00
29.47K
7.83%
-14.2196
384.51M
15

G

Greene Cnty Bancorp Inc

GCBC

+5.38%
36.43
37.25
35.30
28.38K
5.64%
15.1199
620.24M
16

C

Coastal Financial

CCB

+5.01%
45.48
45.49
43.42
32.53K
4.77%
-159.6350
695.22M
17

C

Cathay Gnl Bncp

CATY

+4.92%
63.61
63.74
58.99
245.68K
7.83%
12.4321
4.24B
18

L

Loandepot Inc

LDI

+4.91%
0.5575
0.5575
0.5300
462.99K
5.18%
-1.8171
188.52M
19

V

Valley Natl Bancorp

VLY

+4.80%
13.65
13.70
13.06
5.17M
4.92%
11.5274
7.54B
20

I

Isabella

ISBA

+4.80%
38.90
39.07
37.40
32.70K
4.51%
14.3152
296.76M
21

S

Sb Finl Group Inc

SBFG

+4.76%
31.50
31.50
28.93
13.66K
8.56%
11.7902
196.97M
22

F

Finance Of America Companies Inc

FOA

+4.64%
11.49
11.55
11.13
41.70K
3.78%
-10.6527
198.86M
23

C

Connectone Bancorp Inc

CNOB

+4.63%
32.31
32.43
30.88
187.19K
5.00%
10.6046
1.63B
24

M

Miami Intl Hldg

MIAX

+4.63%
35.14
35.15
33.30
291.26K
5.51%
40.2186
3.49B
25

B

Beacon Financial Corp

BBT

+4.57%
29.26
29.30
27.76
798.94K
5.50%
15.3033
2.45B
26

T

Texas Capital

TCBI

+4.48%
97.68
98.60
94.18
347.23K
4.73%
12.7027
4.25B
27

A

Amalgamated Bank.

AMAL

+4.33%
49.89
50.69
48.00
105.83K
5.61%
13.3065
1.49B
28

B

Blue Owl Capital Inc

OWL

+4.31%
9.57
9.60
8.96
9.80M
6.98%
80.4458
14.91B
29

A

Ares Management Corporation

ARES

+4.30%
122.04
122.10
115.36
1.01M
5.76%
55.6473
40.31B
30

T

TPG INC

TPG

+4.24%
45.95
46.00
43.35
417.78K
6.02%
54.9641
17.67B
31

S

Stepstone Group Inc.

STEP

+4.03%
44.13
44.27
41.56
144.09K
6.38%
-5.7136
5.33B
32

P

Pathward Financial

CASH

+4.02%
77.19
77.69
74.57
80.20K
4.20%
9.6704
1.60B
33

O

Onity Group Inc

ONIT

+3.96%
26.28
26.28
25.49
23.43K
3.14%
1.6959
219.56M
34

T

The Carlyle Group Inc.

CG

+3.92%
38.73
38.78
36.59
1.22M
5.88%
40.1098
13.80B
35

S

S & T Bancorp Inc

STBA

+3.79%
50.71
50.93
49.84
89.34K
2.23%
13.4950
1.79B
36

A

Ames Natl

ATLO

+3.74%
33.88
33.88
32.72
10.02K
3.55%
13.0831
300.08M
37

F

First Bancorp N C

FBNC

+3.66%
63.28
63.28
61.31
63.86K
3.22%
19.7679
2.62B
38

H

Home Bancorp Inc

HBCP

+3.58%
61.94
61.94
59.49
91.53K
4.11%
10.3542
487.70M
39

V

Velocity Financial, Inc.

VEL

+3.57%
15.38
15.43
14.89
55.80K
3.64%
5.5901
607.22M
40

R

Ridgepost Capital

RPC

+3.54%
8.77
8.80
8.36
99.95K
5.14%
37.7042
966.79M
41

I

Intercontinental Exchange Inc

ICE

+3.52%
163.24
163.39
159.42
1.19M
2.52%
23.0529
91.64B
42

K

Kkr & Co Inc

KKR

+3.43%
92.95
92.95
88.63
1.47M
4.81%
29.6321
83.44B
43

L

Lendingtree Inc

TREE

+3.42%
27.49
27.54
26.49
56.52K
3.95%
2.2068
385.95M
44

N

NewtekOne, Inc.

NEWT

+3.40%
11.56
11.58
11.11
78.05K
4.20%
5.2604
333.90M
45

C

Community Tr Bancorp Inc

CTBI

+3.40%
70.65
71.20
68.30
57.25K
4.24%
11.8241
1.28B
46

T

TOP FINANCIAL GROUP

TOP

+3.39%
16.16
16.20
15.17
9.02K
6.59%
-1,070.1987
2.00B
47

C

CME Group

CME

+3.37%
305.77
306.82
300.00
859.29K
2.31%
24.9959
109.95B
48

C

Cion Invt Corp

CION

+3.25%
6.52
6.53
6.28
223.09K
4.00%
103.8217
320.80M
49

A

Angel Oak Mortgage REIT Inc

AOMR

+3.24%
7.33
7.36
7.18
15.91K
2.61%
9.8641
170.17M
50

C

Civista Bancshar

CIVB

+3.14%
27.59
28.00
27.28
91.51K
2.71%
10.2140
573.71M