Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SHF Holdings Inc

SHFS

+122.37%
0.3429
0.5400
0.1900
956.55M
226.98%
-0.0288
352.41K
2

S

SHF Holdings Inc

SHFSW

+63.49%
0.0206
0.0289
0.0150
1.06M
102.38%
-0.0017
--
3

E

Eagle Bancorp Inc Md

EGBN

+15.56%
32.97
33.09
29.62
1.54M
12.16%
-20.6670
1.01B
4

B

Burford Capital

BUR

+10.49%
3.370
3.405
3.000
2.78M
13.28%
12.0962
740.04M
5

L

Loandepot Inc

LDI

+8.53%
0.5749
0.5750
0.5300
1.69M
8.47%
-1.8739
194.41M
6

B

Blackstone Inc

BX

+8.38%
118.75
118.93
105.50
11.85M
12.25%
26.6399
89.14B
7

N

Nasdaq Inc

NDAQ

+7.47%
103.30
103.39
97.39
7.15M
6.24%
30.1175
57.74B
8

B

Beacon Financial Corp

BBT

+6.96%
29.95
29.95
27.59
2.91M
7.72%
15.6642
2.51B
9

N

Nerdwallet, Inc.

NRDS

+6.79%
11.16
11.18
10.45
1.05M
6.99%
12.5421
713.38M
10

F

Fidelity Dam

FDBC

+6.78%
62.97
62.97
59.40
17.29K
7.12%
11.9991
365.76M
11

P

Pennymac Finl Svcs Inc

PFSI

+6.43%
63.36
63.68
59.75
944.82K
7.30%
8.7132
3.29B
12

B

Better Home & Finance Holding Company

BETR

+6.42%
16.58
17.36
14.88
1.79M
15.92%
-1.5045
315.00M
13

L

Landmark Banc

LARK

+6.32%
32.97
33.13
31.15
26.78K
6.39%
10.0543
201.13M
14

C

Connectone Bancorp Inc

CNOB

+6.28%
32.82
32.86
30.88
688.97K
6.41%
10.7720
1.65B
15

V

Valley Natl Bancorp

VLY

+6.07%
13.81
13.85
13.05
13.61M
6.03%
11.6668
7.63B
16

C

Cathay Gnl Bncp

CATY

+5.95%
64.24
64.71
58.99
1.01M
9.43%
12.5552
4.29B
17

B

Blue Owl Capital Inc

OWL

+5.89%
9.71
9.72
8.96
32.64M
8.29%
81.6653
15.14B
18

A

Ares Management Corporation

ARES

+5.72%
123.70
123.92
114.99
2.65M
7.32%
56.4042
40.86B
19

R

Rocket Companies Inc

RKT

+5.67%
11.74
11.99
11.18
49.84M
7.25%
78.1104
33.24B
20

T

Texas Capital

TCBI

+5.66%
98.78
99.00
94.18
1.05M
5.16%
12.8464
4.29B
21

W

Walker & Dunlop Inc

WD

+5.44%
34.68
35.08
32.89
656.71K
5.94%
30.9284
1.19B
22

C

Civista Bancshar

CIVB

+5.23%
28.15
28.21
27.28
216.28K
3.50%
10.4213
585.36M
23

A

Amalgamated Bank.

AMAL

+5.21%
50.31
50.77
48.00
482.39K
5.79%
13.4185
1.50B
24

T

The Carlyle Group Inc.

CG

+5.18%
39.20
39.30
36.59
4.69M
7.24%
40.5965
13.97B
25

E

ECB Bancorp

ECBK

+5.07%
21.33
21.33
20.51
11.05K
5.07%
15.4969
186.38M
26

C

Commun Bncp Vt

CMTV

+4.83%
43.43
43.49
41.65
21.36K
4.32%
13.2034
243.25M
27

M

Metropolitan Bank

MCB

+4.81%
95.90
95.99
91.41
221.32K
4.91%
9.7797
1.18B
28

P

Pjt Partners Inc

PJT

+4.77%
142.85
143.99
133.74
548.49K
7.52%
19.2736
3.65B
29

T

TPG INC

TPG

+4.74%
46.17
46.20
43.35
2.80M
6.47%
55.2273
17.75B
30

F

First Bancorp N C

FBNC

+4.72%
63.92
64.32
61.31
244.56K
4.92%
19.9694
2.65B
31

F

First Bancorp

FNLC

+4.66%
36.17
36.17
34.55
37.84K
4.69%
10.7537
408.08M
32

F

Finance Of America Companies Inc

FOA

+4.64%
11.49
11.71
10.89
92.48K
5.10%
-10.6527
198.86M
33

B

Bcb Bancorp

BCBP

+4.63%
8.59
8.60
8.20
245.52K
4.87%
-7.7801
264.16M
34

E

Eason Technology

DXF

+4.62%
0.3400
0.3700
0.3229
11.19M
14.49%
-0.3738
1.78M
35

R

Ridgepost Capital

RPC

+4.60%
8.86
8.89
8.36
460.70K
6.14%
38.0911
976.71M
36

D

DIME COMMERCIAL BANCSHARES INC

DCOM

+4.42%
42.52
42.58
40.63
612.41K
4.74%
13.8025
1.88B
37

F

First Bank

FRBA

+4.33%
18.55
18.67
17.64
118.61K
5.79%
10.9137
463.86M
38

A

Andersen Group

ANDG

+4.30%
63.54
64.14
60.44
450.58K
6.07%
-16.2594
7.18B
39

A

Ames Natl

ATLO

+4.23%
34.04
34.04
32.72
28.82K
4.04%
13.1449
301.50M
40

I

Isabella

ISBA

+4.20%
38.68
39.31
37.40
49.84K
5.16%
14.2342
295.08M
41

M

Miami Intl Hldg

MIAX

+4.20%
34.99
35.15
33.30
1.46M
5.51%
40.0527
3.47B
42

A

Ares Management Corp

ARES-PRB

+4.19%
40.01
40.36
38.81
76.47K
3.64%
18.2436
1.20B
43

M

Magic Empire Global Ltd

MEGL

+4.18%
0.7605
0.7938
0.7300
16.02K
8.74%
-3.6077
51.52M
44

F

First Utd Corp

FUNC

+4.17%
45.92
46.09
43.84
33.98K
4.92%
11.9035
296.46M
45

G

Greene Cnty Bancorp Inc

GCBC

+4.17%
36.01
37.25
35.00
46.48K
5.64%
14.9456
613.09M
46

O

Onity Group Inc

ONIT

+4.04%
26.26
26.65
25.23
100.28K
4.61%
1.6946
219.39M
47

C

Community Tr Bancorp Inc

CTBI

+4.04%
71.09
71.53
68.01
186.85K
4.73%
11.8977
1.29B
48

B

Bankunited Inc

BKU

+3.99%
43.76
43.86
41.80
1.19M
3.91%
11.8190
3.07B
49

H

Hawthorn Banc

HWBK

+3.97%
39.79
39.79
38.27
10.49K
3.97%
10.8325
274.58M
50

C

Citizen And Nrth

CZNC

+3.94%
26.64
26.73
25.63
133.54K
3.67%
18.0085
477.78M