Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sentage Holdings Inc

SNTG

+8.18%
2.380
2.510
2.000
69.77K
22.73%
-2.9314
6.68M
2

K

Kentucky Fst Fed

KFFB

+8.14%
4.769
4.769
4.640
3.23K
2.92%
27.4859
38.56M
3

G

Garden Stage Ltd.

GSIW

+8.07%
31.88
32.70
25.40
15.12K
16.83%
-1.4118
48.10M
4

P

Pra Group Inc

PRAA

+6.45%
16.01
16.04
15.07
582.15K
6.45%
-2.2343
610.64M
5

F

First Cap Inc

FCAP

+5.55%
66.14
67.74
63.00
11.86K
8.20%
12.6690
221.27M
6

B

BNB Plus Corp

BNBX

+4.52%
0.5410
0.5700
0.5000
231.09K
13.52%
-0.0127
3.89M
7

C

Commun Bncp Vt

CMTV

+4.04%
38.60
39.83
37.58
15.98K
7.36%
12.1778
215.82M
8

G

Great Elm Group Inc

GEG

+3.64%
2.280
2.350
2.170
21.54K
5.00%
-2.3520
71.49M
9

V

Voya Financial Inc

VOYA

+3.28%
86.69
87.17
84.10
1.29M
3.62%
13.0944
7.86B
10

A

Atlanticus Hold

ATLCP

+3.13%
24.31
24.31
23.60
1.82K
3.00%
3.6263
68.06M
11

M

Mvb Finl Corp

MVBF

+3.03%
27.86
28.20
27.09
46.55K
4.11%
12.7529
358.00M
12

C

C&F Financial Corp.

CFFI

+2.90%
74.90
75.50
72.11
6.79K
4.66%
8.6034
243.75M
13

H

Hawthorn Banc

HWBK

+2.85%
36.41
36.47
35.20
4.88K
3.59%
10.4297
251.10M
14

B

BGC Group, Inc.

BGC

+2.84%
10.86
10.87
10.57
2.87M
2.80%
29.5591
5.20B
15

F

First Guaranty

FGBI

+2.75%
9.72
9.76
9.31
16.28K
4.76%
-2.8871
160.03M
16

U

Unity Bancorp

UNTY

+2.70%
55.17
55.68
53.34
91.00K
4.37%
9.2902
553.96M
17

N

Navient Corporation

NAVI

+2.63%
7.81
7.89
7.58
1.32M
4.14%
-12.7199
734.06M
18

F

First Natl Corp

FXNC

+2.54%
29.06
29.45
28.34
103.78K
3.92%
12.4941
262.73M
19

C

Capital City Bk

CCBG

+2.46%
45.34
45.70
44.25
91.65K
3.28%
12.8311
775.38M
20

G

Greene Cnty Bancorp Inc

GCBC

+2.45%
27.62
28.00
26.50
34.88K
5.56%
12.0532
470.24M
21

S

Security Natl

SNFCA

+2.44%
9.64
9.68
9.34
31.52K
3.08%
7.0339
251.01M
22

P

People Bncp Nc

PEBK

+2.43%
43.08
43.37
42.21
45.08K
2.76%
11.8567
235.28M
23

O

Orange Cnty Bancorp Inc

OBT

+2.41%
34.88
35.13
33.90
84.52K
3.38%
10.2603
467.67M
24

M

Mainstreet Bancshares Inc

MNSB

+2.40%
23.87
24.05
23.26
38.50K
3.39%
12.0404
169.89M
25

H

Heritage Global Inc

HGBL

+2.40%
1.280
1.290
1.240
29.71K
4.00%
13.8678
44.46M
26

F

First Bank

FRBA

+2.30%
15.98
16.10
15.62
54.51K
3.07%
9.5546
400.53M
27

A

Atlanticus Holdings Corp

ATLC

+2.29%
84.10
84.79
81.50
101.68K
3.77%
12.5461
1.27B
28

A

Ames Natl

ATLO

+2.19%
29.81
30.11
29.17
155.15K
3.22%
12.2837
264.03M
29

C

Consumer Port

CPSS

+2.17%
9.43
9.69
9.16
18.83K
5.74%
11.1571
204.62M
30

C

Citizen And Nrth

CZNC

+2.15%
21.35
21.52
21.00
54.99K
2.49%
19.7065
382.52M
31

W

Westwood Hldgs

WHG

+2.07%
17.27
17.68
16.86
8.70K
4.76%
20.9944
163.86M
32

F

Fs Bancorp Inc

FSBW

+2.00%
40.89
41.37
39.99
21.97K
3.40%
9.5137
303.18M
33

M

Meridian Corp

MRBK

+1.94%
18.89
19.04
18.53
130.53K
2.75%
10.2490
224.61M
34

C

Commercial Bancgroup

CBK

+1.92%
29.74
30.04
29.00
63.87K
3.48%
10.4219
407.48M
35

T

Tradeweb Markets

TW

+1.92%
102.53
103.38
101.33
2.37M
2.04%
25.3480
21.84B
36

F

First Internet B

INBK

+1.86%
24.69
24.87
22.92
41.63K
8.04%
-6.4233
215.21M
37

O

Oceanfirst Finl Corp

OCFC

+1.85%
18.14
18.37
17.83
1.48M
3.00%
15.4514
1.04B
38

N

Norwood Finl

NWFL

+1.85%
30.79
31.19
30.13
18.49K
3.52%
11.3940
335.32M
39

C

Citizens Fincl S

CZFS

+1.84%
65.37
65.37
64.13
4.39K
1.93%
7.9784
314.10M
40

N

Northeast Cmnty Bancorp Inc

NECB

+1.83%
25.00
25.25
24.77
33.38K
2.85%
7.7756
345.39M
41

F

First Community

FCCO

+1.82%
31.36
31.65
30.80
195.06K
2.69%
12.3120
294.72M
42

L

Lcnb Corp

LCNB

+1.82%
16.82
17.00
16.25
13.41K
4.51%
10.3930
239.62M
43

C

Chemung Financia

CHMG

+1.81%
71.03
72.31
68.70
59.71K
5.00%
18.7370
342.35M
44

E

Equity Bancshare

EQBK

+1.77%
46.64
47.00
45.75
107.93K
2.73%
36.9865
962.69M
45

A

Angel Oak Mortgage REIT Inc

AOMR

+1.72%
8.27
8.35
8.14
217.37K
2.52%
12.9522
206.04M
46

P

Princeton Bancorp, Inc.

BPRN

+1.70%
35.22
35.25
34.67
7.13K
1.67%
12.3039
239.89M
47

C

Commerce Bancs

CBSH

+1.68%
53.05
53.34
52.10
1.44M
1.89%
13.0482
7.73B
48

S

Shinhan Finan

SHG

+1.66%
67.17
68.99
67.04
472.26K
2.95%
9.4165
32.05B
49

F

Finwise Bancorp

FINW

+1.66%
14.66
14.70
14.05
12.12K
4.06%
13.2682
200.93M
50

C

Cullen Frost Bankers Inc

CFR

+1.66%
140.16
141.60
138.27
589.59K
2.42%
13.6500
8.80B