E

ECPG

Encore Cap Group Inc

76.36

+1.58+2.11%
Closed18:26 04/09 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE76.36/76.36
TODAY RANGE74.55-76.37
VOL122.63K
MARKET CAP1.62B
52 WEEK RANGE26.45-79.52
AVG VOL (3M)255.79K
% TURNOVER0.57%
TURNOVER--
P/E (TTM)6.92
% RANGE2.38%
EPS(TTM)10.91
P/E(FORWARD)6.29
P/B1.676
BVPS45.04
DIVIDEND--
P/S0.9257
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP1.55B
SHARES OUTSTANDING21.41M
NEXT EARNINGS05/05-05/11
FREE FLOAT20.50M
LOT SIZE1
EX-DATE--
Same Industry
Name/Symbol
Change%
Price

E

Encore Cap Group Inc

ECPG

+2.11%
76.36

WLFC

--

F

Federal Agric Mtg Corp

AGM

+1.12%
150.30

A

Aercap Holdings Nv

AER

-0.56%
139.18

O

Oppenheimer Hld

OPY

+1.52%
90.95

F

Federal Agricult

AGM-A

+1.66%
123.98

G

Gatx Corp

GATX

+1.54%
174.30

FLY

--

B

Banco Latinoamericano De

BLX

+0.78%
52.69

S

Stonex Group Inc

SNEX

+4.46%
84.36

A

Aon Plc

AON

-1.32%
325.40

M

Main Str Cap Corp

MAIN

+1.39%
52.63

CGBD

--

N

NewtekOne, Inc.

NEWT

-0.45%
11.04

O

Octave Specialty Group Inc

OSG

+0.65%
4.620

S

Swk Hldgs Corp

SWKH

-4.96%
15.90

R

RUNWAY GROWTH FINANCE CORP

RWAYL

-0.32%
25.22

R

Runway Growth Finance Corp.

RWAY

-1.79%
6.60

RWAYZ

--

A

Asta Fund

ASFI

-0.15%
13.08

T

Textainer Group

TGH

0.00%
49.99