E

ECPG

Encore Cap Group Inc

39.00

0.88+2.31%
Closed19:06 06/16 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE38.72/38.12
TODAY RANGE38.16-39.22
VOL266.39K
MARKET CAP910.62M
52 WEEK RANGE26.45-51.77
AVG VOL (3M)300.06K
% TURNOVER1.14%
TURNOVER0
P/E (TTM)-7.9559
% RANGE2.78%
EPS(TTM)-4.9020
P/E(FORWARD)5.71
P/B1.119
BVPS34.84
DIVIDEND--
P/S0.7019
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP878.33M
SHARES OUTSTANDING23.35M
NEXT EARNINGS08/05-08/11
FREE FLOAT22.52M
LOT SIZE1
EX-DATE--
Same Industry
Name/Symbol
Change%
Price

E

Encore Cap Group Inc

ECPG

+2.31%
39.00

W

Willis Lease

WLFC

+1.09%
143.96

F

Federal Agric Mtg Corp

AGM

+1.30%
186.65

A

Aercap Holdings Nv

AER

+0.02%
115.86

O

Oppenheimer Hld

OPY

-0.24%
62.29

F

Federal Agricult

AGM-A

-1.25%
135.00

G

Gatx Corp

GATX

+0.06%
153.30

F

FLY Leasing

FLY

0.00%
17.03

B

Banco Latinoamericano De

BLX

+2.81%
42.77

S

Stonex Group Inc

SNEX

+1.56%
85.55

A

Aon Plc

AON

-0.84%
350.04

M

Main Str Cap Corp

MAIN

-0.55%
57.44

C

Carlyle Secured

CGBD

-0.65%
13.81

N

NewtekOne, Inc.

NEWT

+0.29%
10.44

A

Ambac Finl Group Inc

AMBC

+2.94%
7.00

S

Swk Hldgs Corp

SWKH

+1.40%
14.47

R

RUNWAY GROWTH FINANCE CORP

RWAYL

+0.08%
25.09

R

Runway Growth Finance Corp.

RWAY

+0.20%
10.04

R

Runway Growth Finance Corp

RWAYZ

+0.56%
25.22

A

Asta Fund

ASFI

-0.15%
13.08

T

Textainer Group

TGH

0.00%
49.99