Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Transportation

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CBL International Limited

BANL

+111.82%
0.6450
0.7670
0.6300
1.62M
20.65%
-18.2203
17.74M
2

D

Diana Shipping Inc Warrant

DSX-WS

+58.79%
0.3414
0.4500
0.3000
20.31K
31.29%
2.1662
--
3

E

Eurodry Ltd

EDRY

+58.18%
20.20
21.04
17.03
72.47K
12.58%
-13.0550
58.39M
4

C

Cheetah Net Supply Chain Service Inc.

CTNT

+31.36%
1.550
1.610
1.500
13.29K
4.29%
-0.9681
5.30M
5

H

Himalaya Shippin

HSHP

+30.29%
13.29
13.54
13.12
885.31K
3.00%
34.5554
619.98M
6

S

Seanergy Maritime Hldgs Corp

SHIP

+29.06%
13.28
13.99
13.10
636.79K
6.22%
18.2669
280.40M
7

P

Pyxis Tankers

PXS

+27.48%
3.990
4.240
3.900
135.88K
8.63%
-17.1983
41.37M
8

G

Globus Maritime Limited

GLBS

+27.45%
1.950
2.040
1.930
40.69K
5.58%
-8.6782
40.14M
9

E

Euroseas

ESEA

+21.96%
64.76
68.64
64.10
112.95K
6.41%
3.7328
456.94M
10

U

United Maritime Corporation

USEA

+21.21%
2.000
2.070
1.920
122.89K
7.21%
-4.0306
18.21M
11

H

HAOXIN HLDGS LTD

HXHX

+20.18%
0.4567
0.4753
0.4405
44.57K
7.17%
3.5431
6.28M
12

G

Globavend Holdings

GVH

+20.10%
1.200
1.240
1.180
29.18K
5.00%
0.7434
2.74M
13

S

Sky Harbour Group

SKYH-WS

+18.68%
0.7002
0.7400
0.6900
14.18K
5.58%
-1.4354
--
14

N

NEW CENTY LOGISTICS BVI LTD

NCEW

+18.62%
8.60
8.80
8.35
2.99K
3.72%
-2.3209
27.52M
15

E

Euroholdings Ltd

EHLD

+17.26%
7.27
7.33
7.10
4.79K
3.18%
1.5065
20.48M
16

N

Navios

NMM

+13.07%
66.54
67.37
65.11
267.10K
3.29%
7.6137
1.91B
17

S

Safe Bulkers

SB

+12.58%
6.10
6.17
5.92
1.13M
3.74%
20.5664
624.20M
18

E

Eastern International Ltd.

ELOG

+11.82%
1.230
1.230
1.170
11.34K
4.92%
22.8625
14.78M
19

G

Global Ship Lease Inc

GSL

+10.90%
38.81
39.45
37.53
639.75K
4.99%
3.4864
1.39B
20

H

Heidmar Maritime Hldgs Corp

HMR

+10.46%
1.020
1.080
0.9500
196.73K
13.32%
-3.1648
59.56M
21

D

Danaos Corporation

DAC

+10.32%
109.92
111.67
108.20
126.70K
3.12%
4.1069
2.00B
22

G

Genco Shipping & Trading Ltd

GNK

+9.90%
22.20
22.40
21.58
891.35K
3.56%
-220.4568
961.66M
23

T

Toro Corp

TORO

+9.88%
3.780
3.789
3.570
45.81K
5.87%
131.2500
81.17M
24

P

PS International

PSIG

+9.47%
6.36
6.49
6.34
8.54K
3.06%
-6.1934
54.84M
25

D

Diana Shipping Inc

DSX

+8.76%
2.360
2.540
2.355
1.36M
7.11%
14.9746
273.24M
26

K

Kirby

KEX

+7.45%
127.60
129.11
126.11
566.19K
2.31%
20.1720
6.85B
27

C

Costamare

CMRE

+7.12%
16.70
16.84
16.08
452.63K
4.52%
5.8410
2.01B
28

C

Canadian National Railway

CNI

+6.78%
106.78
108.69
105.67
1.92M
2.75%
19.3607
65.29B
29

S

Star Bulk Carriers Corp.

SBLK

+6.43%
23.66
24.33
23.44
2.81M
3.61%
45.0238
2.69B
30

J

Jayud Global Logistics Limited

JYD

+6.27%
2.710
2.810
2.640
6.99K
7.89%
20.3606
7.41M
31

C

Canadian Pacific Kansas City Limited

CP

+4.91%
82.96
84.98
82.02
3.16M
2.89%
25.2097
74.49B
32

C

Capital Clean Energy Carriers Corp

CCEC

+4.82%
21.96
22.13
21.63
1.58K
2.24%
5.4941
1.29B
33

C

Callan JMB Inc.

CJMB

+4.65%
1.800
1.920
1.710
413.88K
11.73%
-1.2420
8.32M
34

P

Pangaea Logistics Solution Ltd

PANL

+4.16%
8.36
8.53
8.25
616.02K
3.21%
28.1956
543.18M
35

F

Flyexclusive Inc

FLYX

+3.86%
2.420
2.650
2.370
152.61K
11.25%
-2.3523
225.96M
36

S

Safe Bulkers

SB-PRD

+3.52%
26.50
26.62
26.50
3.06K
0.43%
89.3459
84.67M
37

R

Republic Airways Holdings Inc

RJET

+3.45%
18.59
18.93
17.54
113.66K
7.18%
-0.2887
872.79M
38

S

Sky Harbour Group

SKYH

+3.33%
9.01
9.15
8.92
154.49K
2.37%
-18.4707
685.08M
39

C

Castor Maritime Inc

CTRM

+3.30%
2.190
2.220
2.150
54.23K
2.29%
-0.7621
21.16M
40

C

Costamare Bulkers Holdings Ltd

CMDB

+2.81%
18.27
18.48
17.67
69.22K
4.34%
-8.0093
443.99M
41

F

Freight Tech

FRGT

+2.73%
1.130
1.160
1.105
255.50K
5.46%
-0.0559
1.77M
42

X

Xpo Inc

XPO

+1.63%
188.65
200.69
188.20
2.20M
6.06%
71.0412
22.10B
43

U

Union Pacific

UNP

+1.59%
254.11
259.90
252.00
4.10M
3.04%
21.2138
150.79B
44

C

Costamare

CMRE-PRD

+1.38%
28.00
28.17
28.00
5.02K
0.59%
9.7933
111.62M
45

S

SWVL HOLDINGS CORP

SWVL

+1.30%
1.560
1.590
1.550
17.47K
2.53%
-3.2059
15.54M
46

U

U-Haul Holding Company

UHAL-B

+1.25%
46.09
46.84
45.28
385.70K
2.46%
70.2591
9.04B
47

B

Bristow Group Inc

VTOL

+1.20%
44.60
44.81
44.06
140.86K
2.26%
10.3260
1.30B
48

S

SHENGFENG DEV LTD

SFWL

+1.06%
0.9601
0.9601
0.9601
2.09K
0.00%
6.7660
79.21M
49

C

Csx Corp

CSX

+0.53%
39.95
40.56
39.75
14.45M
1.85%
25.9012
74.29B
50

C

Costamare

CMRE-PRC

+0.26%
26.78
26.98
26.58
8.91K
1.00%
9.3666
106.40M