U

UNP

Union Pacific

219.40

-2.57-1.16%
After Hours: 219.50  +0.10  +0.05%19:55 08/01 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE220.55/221.97
TODAY RANGE218.63-220.83
VOL4.64M
MARKET CAP130.11B
52 WEEK RANGE203.43-253.90
AVG VOL (3M)3.73M
% TURNOVER0.78%
TURNOVER--
P/E (TTM)19.06
% RANGE0.99%
EPS(TTM)11.51
P/E(FORWARD)18.51
P/B8.00
BVPS27.42
DIVIDEND5.52
P/S5.47
BETA--
DIV YIELD2.52%
FREE FLOAT MKT CAP129.90B
SHARES OUTSTANDING593.04M
NEXT EARNINGS10/22-10/27
FREE FLOAT592.07M
LOT SIZE1
EX-DATE08/29/2025
Same Industry
Name/Symbol
Change%
Price

U

Union Pacific

UNP

-1.16%
219.40

U

U-Haul Holding Company

UHAL

-1.30%
57.11

U

U-Haul Holding Company

UHAL-B

-1.25%
51.35

S

Saia Inc

SAIA

-3.03%
293.09

O

Old Dominion Freight Line Inc

ODFL

-4.96%
141.85

R

Ryder Sys

R

-2.22%
173.77

N

Norfolk Southern

NSC

-0.65%
274.85

H

Hub Group Inc

HUBG

-4.05%
33.60

L

Landstar Sys Inc

LSTR

-3.75%
128.37

J

JB Hunt Trans

JBHT

-3.12%
139.56

A

Arcbest Corp

ARCB

-4.12%
70.12

C

Covenant Logistics Group Inc

CVLG

-3.64%
23.27

X

XPO LOGISTICS

XPO-WI

--
76.00

C

C H Robinson Worldwide Inc

CHRW

-1.27%
113.86

X

XPO Logistics

XPO-WI

--
31.50

G

Genesee & Wyo

GWR

--
111.88

C

Canadian National Railway

CNI

-0.63%
92.86

U

Universal Logistics Hldgs Inc

ULH

-5.31%
22.66

W

Werner Entprise

WERN

-3.14%
26.85

K

Knight-Swift Transn Hldgs Inc

KNX

-2.85%
41.29

S

Schneider Nation

SNDR

-1.47%
24.09