K

KEX

Kirby

104.48

4.90+4.92%
After Hours: 104.50  +0.02  +0.02%17:10 05/02 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE101.82/99.58
TODAY RANGE100.91-105.43
VOL1.11M
MARKET CAP5.94B
52 WEEK RANGE83.94-132.21
AVG VOL (3M)589.29K
% TURNOVER1.95%
TURNOVER--
P/E (TTM)21.27
% RANGE4.54%
EPS(TTM)4.913
P/E(FORWARD)15.98
P/B1.785
BVPS58.54
DIVIDEND--
P/S1.832
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP5.90B
SHARES OUTSTANDING56.90M
NEXT EARNINGS07/30-08/04
FREE FLOAT56.48M
LOT SIZE1
EX-DIV DATE06/01/2006
Same Industry
Name/Symbol
Change%
Price

K

Kirby

KEX

+4.92%
104.48

Z

Zim Integrated Shipping Serv

ZIM

+2.53%
15.41

M

Matson Inc

MATX

+2.70%
113.14

C

CAI International Inc

CAI-PRB

--
25.44

N

Navios

NMM

+2.76%
35.42

C

CAI Intl

CAI

--
56.00

D

Danaos Corporation

DAC

+2.63%
82.47

E

Euroseas

ESEA

+0.72%
32.34

P

Performance Shipping Inc

PSHG

0.00%
1.35

N

Navios Mari

NNA

--
3.84

E

Eagle Bulk Shipping Inc

EGLE

--
62.60

C

Correvio Pharma Corp

CORV

+0.82%
0.4199

S

Star Bulk Carriers Corp.

SBLK

+1.55%
15.03

S

SEACOR

CKH

--
41.50

G

Global Ship Lease Inc

GSL

+1.90%
21.96

E

Eurodry Ltd

EDRY

+0.91%
8.83

D

DryShips

DRYS

0.00%
5.24

T

Toro Corp

TORO

+2.08%
1.96

C

Costamare

CMRE

+1.92%
9.57

G

Grindrod Shipping

GRIN

--
14.20

G

Genco Shipping & Trading Ltd

GNK

+1.65%
13.58