B

BFC

Bank First Corp

135.68

7.25+5.64%
After Hours: 135.68  0.00  0.00%16:11 01/21 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE127.86/128.44
TODAY RANGE126.95-135.90
VOL84.61K
MARKET CAP1.52B
52 WEEK RANGE89.24-139.22
AVG VOL (3M)59.40K
% TURNOVER0.75%
TURNOVER--
P/E (TTM)19.13
% RANGE6.82%
EPS(TTM)7.09
P/E(FORWARD)19.03
P/B2.124
BVPS63.87
DIVIDEND1.800
P/S8.63
BETA--
DIV YIELD1.33%
FREE FLOAT MKT CAP1.21B
SHARES OUTSTANDING11.22M
NEXT EARNINGS01/21-01/23
FREE FLOAT8.92M
LOT SIZE1
EX-DATE12/24/2025
Same Industry
Name/Symbol
Change%
Price

B

Bank First Corp

BFC

+5.64%
135.68

F

First Citizens Bancshares Inc

FCNCP

+1.50%
21.03

F

First Ctzns Bancshares Inc N C

FCNCA

+2.75%
--

H

Hingham Inst

HIFS

+5.26%
308.00

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

+1.16%
152.30

F

First Savings

FSFG

+4.90%
33.41

J

Jpmorgn Chas

JPM-PRJ

+0.46%
20.68

M

M&T Bank US

MTB

+3.52%
219.16

S

Signature Bank (New York, NY)

SBNYL

--
4.55

S

Signature Bk New York N Y

SBNY

0.00%
1.00

J

Jpmorgan Chase & Co

JPM-PRD

+0.24%
25.23

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

+4.42%
43.43

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

-0.23%
302.04

K

KB Finanical Group

KB

+5.54%
95.08

P

Park National

PRK

+5.00%
168.24

W

Walker & Dunlop Inc

WD

+1.12%
64.14

C

Canadian Imperial Bank of Commerce

CM

+1.24%
91.52