G

GPRE

Green Plains

5.92

0.34+6.00%
Opening14:37 06/16 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE5.63/5.58
TODAY RANGE5.35-5.96
VOL1.70M
MARKET CAP386.84M
52 WEEK RANGE3.140-18.14
AVG VOL (3M)1.93M
% TURNOVER2.60%
TURNOVER--
P/E (TTM)-3.4690
% RANGE10.84%
EPS(TTM)-1.7051
P/E(FORWARD)-3.9433
P/B0.4850
BVPS12.20
DIVIDEND--
P/S0.1557
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP374.39M
SHARES OUTSTANDING65.40M
NEXT EARNINGS08/04-08/08
FREE FLOAT63.30M
LOT SIZE1
EX-DATE05/23/2019
Same Industry
Name/Symbol
Change%
Price

G

Green Plains

GPRE

+6.00%
5.92

I

Imperial Petrole

IMPP

+1.77%
3.43

G

Green Plains

GPP

0.00%
12.31

R

Rex American Res

REX

+2.11%
47.99

R

Renewable Energy

REGI

0.00%
61.50

E

Enviva Inc

EVVAQ

--
0.0001

F

Futurefuel Corp

FF

-2.54%
4.04

V

VERDANT EARTH TECHNOLOGIES LTD

VDNT

--

G

Gevo Inc

GEVO

+6.64%
1.37

C

Comstock

LODE

+2.74%
3.94

A

Alto Ingredients Inc

ALTO

-1.28%
1.16

M

Montauk Renewables Inc

MNTK

+4.71%
2.34

C

Canoo Inc

GOEVQ

-0.92%
0.1180

C

Canoo Inc

GOEWQ

--
0.0002

A

Aemetis

AMTX

+9.85%
2.12

T

Taronis Technologies Inc

TRNX

--
0.0003

F

Fusion Fuel Green Plc

HTOO

+0.76%
0.2922

F

Fusion Fuel Green Plc

HTOOW

+3.16%
0.0098