I

INDB

Independent Bk Corp Mass

78.13

-2.41-2.99%
Opening15:28 01/23 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE80.54/80.54
TODAY RANGE78.07-80.54
VOL351.14K
MARKET CAP3.87B
52 WEEK RANGE50.84-80.92
AVG VOL (3M)302.39K
% TURNOVER0.71%
TURNOVER--
P/E (TTM)19.03
% RANGE3.07%
EPS(TTM)4.105
P/E(FORWARD)17.42
P/B1.097
BVPS71.24
DIVIDEND2.360
P/S4.814
BETA--
DIV YIELD3.02%
FREE FLOAT MKT CAP3.84B
SHARES OUTSTANDING49.58M
NEXT EARNINGS04/15-04/20
FREE FLOAT49.19M
LOT SIZE1
EX-DATE12/29/2025
Same Industry
Name/Symbol
Change%
Price

I

Independent Bk Corp Mass

INDB

-3.07%
78.07

F

First Citizens Bancshares Inc

FCNCP

+0.62%
21.23

F

First Ctzns Bancshares Inc N C

FCNCA

-7.83%
--

H

Hingham Inst

HIFS

-2.63%
308.19

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

-0.79%
150.47

F

First Savings

FSFG

-3.88%
32.44

J

Jpmorgn Chas

JPM-PRJ

+0.39%
20.74

M

M&T Bank US

MTB

-1.65%
213.87

S

Signature Bank (New York, NY)

SBNYL

--
4.80

S

Signature Bk New York N Y

SBNY

0.00%
1.00

J

Jpmorgan Chase & Co

JPM-PRD

+0.26%
25.35

F

Flagstar Bancorp Inc

FBC

0.00%
37.54

F

Fs Bancorp Inc

FSBW

-3.46%
42.15

M

MMA Capital Mgmt

MMAC

0.00%
27.77

J

Jpmorgan Chase

JPM

-1.95%
297.70

K

KB Finanical Group

KB

+1.91%
94.54

P

Park National

PRK

-3.50%
161.19

W

Walker & Dunlop Inc

WD

-2.12%
63.75

C

Canadian Imperial Bank of Commerce

CM

-0.08%
92.31