Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Transportation

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Diana Shipping Inc Warrant

DSX-WS

+214.36%
0.3414
0.4500
0.3000
20.31K
31.29%
2.1662
--
2

N

NEW CENTY LOGISTICS BVI LTD

NCEW

+71.66%
8.60
8.80
8.35
2.99K
3.72%
-2.3209
27.52M
3

E

Eurodry Ltd

EDRY

+54.20%
20.20
21.04
17.03
72.47K
12.58%
-13.0550
58.39M
4

C

CBL International Limited

BANL

+45.57%
0.6450
0.7670
0.6300
1.62M
20.65%
-18.2203
17.74M
5

H

Himalaya Shippin

HSHP

+40.04%
13.29
13.54
13.12
885.31K
3.00%
34.5554
619.98M
6

P

PS International

PSIG

+38.26%
6.36
6.49
6.34
8.54K
3.06%
-6.1934
54.84M
7

A

Arcbest Corp

ARCB

+34.58%
93.28
97.90
91.92
292.76K
4.59%
35.5949
2.08B
8

X

Xpo Inc

XPO

+33.96%
188.65
200.69
188.20
2.20M
6.06%
71.0412
22.10B
9

P

Pyxis Tankers

PXS

+33.89%
3.990
4.240
3.900
135.88K
8.63%
-17.1983
41.37M
10

M

Matson Inc

MATX

+33.28%
152.99
154.28
151.70
336.06K
1.63%
11.0752
4.66B
11

F

Fedex Corp

FDX

+30.47%
359.10
364.97
353.87
2.83M
2.97%
19.8234
84.43B
12

S

Seanergy Maritime Hldgs Corp

SHIP

+29.10%
13.28
13.99
13.10
636.79K
6.22%
18.2669
280.40M
13

O

Old Dominion Freight Line Inc

ODFL

+28.06%
193.97
204.29
191.14
3.40M
6.24%
40.0930
40.43B
14

D

Diana Shipping Inc

DSX

+24.21%
2.360
2.540
2.355
1.36M
7.11%
14.9746
273.24M
15

B

Bristow Group Inc

VTOL

+23.48%
44.60
44.81
44.06
140.86K
2.26%
10.3260
1.30B
16

C

Covenant Logistics Group Inc

CVLG

+22.39%
26.31
28.00
26.17
210.22K
6.99%
97.8067
659.93M
17

N

Navios

NMM

+21.21%
66.54
67.37
65.11
267.10K
3.29%
7.6137
1.91B
18

C

Callan JMB Inc.

CJMB

+19.21%
1.800
1.920
1.710
413.88K
11.73%
-1.2420
8.32M
19

G

Genco Shipping & Trading Ltd

GNK

+18.15%
22.20
22.40
21.58
891.35K
3.56%
-220.4568
961.66M
20

S

Star Bulk Carriers Corp.

SBLK

+18.06%
23.66
24.33
23.44
2.81M
3.61%
45.0238
2.69B
21

C

C H Robinson Worldwide Inc

CHRW

+17.50%
179.64
184.00
177.74
1.72M
3.40%
37.1779
21.31B
22

S

Safe Bulkers

SB

+16.86%
6.10
6.17
5.92
1.13M
3.74%
20.5664
624.20M
23

P

Pangaea Logistics Solution Ltd

PANL

+16.74%
8.36
8.53
8.25
616.02K
3.21%
28.1956
543.18M
24

S

Sun Country Airlines Holdings, Inc.

SNCY

+14.53%
16.24
16.54
15.94
945.93K
3.45%
16.8710
868.09M
25

K

Kirby

KEX

+13.85%
127.60
129.11
126.11
566.19K
2.31%
20.1720
6.85B
26

D

Danaos Corporation

DAC

+13.73%
109.92
111.67
108.20
126.70K
3.12%
4.1069
2.00B
27

M

Marten Trans

MRTN

+12.95%
12.53
13.12
12.31
772.02K
6.09%
58.5514
1.02B
28

J

JB Hunt Trans

JBHT

+12.60%
213.39
220.59
211.47
1.61M
4.03%
34.8426
20.19B
29

C

Canadian Pacific Kansas City Limited

CP

+12.18%
82.96
84.98
82.02
3.16M
2.89%
25.2097
74.49B
30

K

Knight-Swift Transn Hldgs Inc

KNX

+11.85%
56.87
59.52
56.28
3.52M
5.20%
140.2466
9.24B
31

T

TFI International Inc

TFII

+11.56%
110.59
114.97
109.72
766.92K
4.49%
29.7045
9.09B
32

H

Heartland Expr

HTLD

+11.54%
10.15
10.74
10.10
565.10K
5.87%
-15.0705
786.17M
33

C

Costamare Bulkers Holdings Ltd

CMDB

+11.13%
18.27
18.48
17.67
69.22K
4.34%
-8.0093
443.99M
34

C

Csx Corp

CSX

+10.27%
39.95
40.56
39.75
14.45M
1.85%
25.9012
74.29B
35

S

Southwest Airls Co

LUV

+9.99%
41.56
43.00
40.47
14.08M
5.76%
52.5876
20.42B
36

C

Cheetah Net Supply Chain Service Inc.

CTNT

+9.93%
1.550
1.610
1.500
13.29K
4.29%
-0.9681
5.30M
37

U

United Maritime Corporation

USEA

+9.82%
2.000
2.070
1.920
122.89K
7.21%
-4.0306
18.21M
38

G

Grupo Aeroportua

ASR

+9.60%
333.22
337.80
329.05
65.98K
2.42%
17.1723
9.23B
39

G

Grupo Aeroportua Adr

OMAB

+9.50%
110.88
111.55
108.73
111.57K
2.40%
18.0539
5.35B
40

R

Radiant Logistic

RLGT

+9.49%
7.04
7.27
6.95
155.61K
4.37%
24.4021
329.66M
41

C

Canadian National Railway

CNI

+9.40%
106.78
108.69
105.67
1.92M
2.75%
19.3607
65.29B
42

U

United Parcel

UPS

+8.62%
102.36
102.42
99.41
9.49M
2.89%
15.6148
86.91B
43

S

Saia Inc

SAIA

+8.50%
359.78
386.10
352.33
858.22K
8.44%
37.7873
9.60B
44

U

Union Pacific

UNP

+8.49%
254.11
259.90
252.00
4.10M
3.04%
21.2138
150.79B
45

Z

Zto Expresscayma

ZTO

+8.31%
22.80
23.10
22.70
1.10M
1.78%
15.2590
18.14B
46

G

Global Ship Lease Inc

GSL

+8.07%
38.81
39.45
37.53
639.75K
4.99%
3.4864
1.39B
47

C

Copa Holdings Sa

CPA

+7.82%
125.04
127.15
122.95
355.27K
3.31%
7.6810
5.14B
48

R

Ryder Sys

R

+6.64%
198.88
208.16
198.38
349.84K
4.65%
16.7616
7.84B
49

E

Euroseas

ESEA

+6.63%
64.76
68.64
64.10
112.95K
6.41%
3.7328
456.94M
50

C

Capital Clean Energy Carriers Corp

CCEC

+6.51%
21.96
22.13
21.63
1.58K
2.24%
5.4941
1.29B