Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Transportation

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Eastern International Ltd.

ELOG

+40.00%
1.190
1.234
1.070
723.70K
13.54%
22.1190
15.27M
2

H

High-Trend International Group

HTCO

+37.79%
3.615
3.860
2.950
908.02K
31.37%
-0.9214
32.76M
3

P

Proficient Auto Logistics Inc

PAL

+31.63%
7.24
7.24
6.62
85.41K
9.70%
-5.1203
200.97M
4

H

Heidmar Maritime Hldgs Corp

HMR

+25.20%
1.530
1.586
1.470
74.98K
7.36%
-6.4803
90.26M
5

D

Diana Shipping Inc Warrant

DSX-WS

+20.99%
0.2905
0.3000
0.2905
10.39K
3.06%
0.8507
--
6

A

Arcbest Corp

ARCB

+19.43%
163.25
164.95
156.64
110.19K
5.36%
67.0101
3.63B
7

C

Castor Maritime Inc

CTRM

+15.69%
2.198
2.200
2.125
25.93K
3.52%
6.1300
21.24M
8

P

PS International

PSIG

+15.66%
9.60
9.64
9.20
865.54K
4.77%
-2.5209
147.62M
9

S

Sky Harbour Group

SKYH-WS

+15.29%
0.4900
0.4900
0.4900
1.00K
0.00%
3.8103
--
10

U

Universal Logistics Hldgs Inc

ULH

+14.71%
18.13
18.13
17.34
11.74K
4.62%
-4.3635
478.08M
11

S

SWVL HOLDINGS CORP

SWVLW

+14.08%
0.0081
0.0081
0.0081
10.52K
0.00%
0.0665
--
12

C

Covenant Logistics Group Inc

CVLG

+12.59%
44.63
45.07
43.68
47.27K
3.19%
311.4096
1.12B
13

P

Pyxis Tankers

PXS

+11.90%
4.620
4.730
4.610
36.33K
2.60%
13.1664
47.31M
14

A

Addentax Group

ATXG

+11.08%
4.610
4.920
4.600
3.25K
6.40%
-0.3692
4.60M
15

F

Fedex Fght Hldg Co Inc

FDXF

+10.79%
177.67
183.00
166.45
501.45K
9.86%
46.3818
26.56B
16

C

Cheetah Net Supply Chain Service Inc.

CTNT

+10.23%
1.830
1.840
1.770
67.55K
3.98%
-0.0082
5.42M
17

O

Old Dominion Freight Line Inc

ODFL

+10.09%
247.76
250.04
242.00
354.99K
3.31%
51.8055
51.53B
18

R

RXO Inc

RXO

+9.87%
28.11
28.54
26.98
318.95K
5.81%
-45.1922
4.64B
19

S

Schneider Nation

SNDR

+8.63%
38.44
38.71
37.31
252.01K
3.76%
69.0374
6.73B
20

I

Intercont Limited

NCT

+8.60%
3.140
3.780
3.010
139.77K
19.54%
-1.2596
5.16M
21

L

Landstar Sys Inc

LSTR

+8.48%
224.44
225.98
219.05
54.78K
3.18%
61.9897
7.61B
22

R

Ryder Sys

R

+8.01%
270.94
272.29
263.78
65.37K
3.21%
22.7101
10.48B
23

J

Jayud Global Logistics Limited

JYD

+7.68%
0.7500
0.7508
0.7097
54.51K
5.98%
-0.3369
6.22M
24

H

Heartland Expr

HTLD

+7.10%
16.01
16.19
15.74
170.01K
2.86%
-28.6302
1.24B
25

W

Werner Entprise

WERN

+6.73%
44.30
44.75
43.23
185.87K
3.49%
-281.9542
2.66B
26

N

NEW CENTY LOGISTICS BVI LTD

NCEW

+6.71%
20.20
20.70
20.02
727
3.28%
-5.4515
64.64M
27

H

Hub Group Inc

HUBG

+6.13%
44.00
44.11
42.63
145.92K
3.46%
25.3223
2.69B
28

K

Knight-Swift Transn Hldgs Inc

KNX

+5.82%
80.09
80.96
78.10
2.08M
3.65%
383.2057
13.01B
29

T

TFI International Inc

TFII

+5.60%
162.75
163.90
160.09
73.24K
2.39%
45.3194
13.38B
30

C

C H Robinson Worldwide Inc

CHRW

+5.40%
188.15
188.15
180.36
168.67K
4.23%
38.0930
22.18B
31

M

Matson Inc

MATX

+5.35%
191.01
191.55
186.05
65.01K
2.94%
14.0650
5.78B
32

A

Avis Budget

CAR

+5.06%
184.74
186.66
181.00
262.31K
3.20%
-9.7166
6.53B
33

G

Globus Maritime Limited

GLBS

+4.93%
2.130
2.160
2.100
26.17K
2.87%
-25.2071
45.97M
34

M

Marten Trans

MRTN

+4.81%
18.08
18.21
17.71
156.70K
2.82%
101.7164
1.47B
35

E

Euroseas

ESEA

+4.77%
66.74
67.35
66.09
41.26K
1.90%
3.5089
470.91M
36

X

Xpo Inc

XPO

+4.76%
224.89
227.85
219.10
192.25K
4.00%
77.0541
26.40B
37

C

Csx Corp

CSX

+4.62%
47.35
47.39
46.94
1.91M
0.96%
28.9656
87.98B
38

E

ELITE EXPRESS HOLDING INC.

ETS

+4.47%
0.5748
0.5748
0.5088
11.82K
12.43%
-4.4662
9.61M
39

C

Costamare Bulkers Holdings Ltd

CMDB

+4.40%
16.85
16.85
16.53
5.20K
1.94%
-464.1873
408.46M
40

C

Callan JMB Inc.

CJMB

+4.38%
0.7620
0.7628
0.6756
67.47K
12.08%
-0.3691
4.30M
41

P

PAMT CORP

PAMT

+4.36%
14.12
14.37
14.12
4.47K
1.82%
-6.6541
295.72M
42

R

Radiant Logistic

RLGT

+4.00%
8.86
8.86
8.65
73.19K
2.51%
26.6466
414.93M
43

S

Safe Bulkers

SB

+4.00%
6.50
6.61
6.47
141.07K
2.15%
21.9150
664.59M
44

W

Wetour Robotics Limited

WETO

+3.96%
1.050
1.070
1.020
4.20K
4.76%
-14.1319
86.10M
45

F

Forward Air

FWRD

+3.69%
10.97
11.15
10.30
382.92K
8.16%
-3.7380
346.93M
46

G

Global Ship Lease Inc

GSL

+3.60%
37.74
38.28
37.59
76.85K
1.81%
3.6224
1.36B
47

J

JB Hunt Trans

JBHT

+3.55%
286.23
289.26
285.01
112.40K
1.49%
44.3074
26.99B
48

E

Expeditors Intl

EXPD

+3.52%
163.03
163.30
160.47
408.88K
1.76%
26.3385
21.32B
49

U

Union Pacific

UNP

+3.27%
271.42
274.00
270.55
549.21K
1.27%
22.3433
161.14B
50

S

Smart Logistics Global Limited

SLGB

+3.23%
0.4999
0.5099
0.4700
79.33K
7.98%
-7.7624
21.50M