Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Transportation

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Eastern International Ltd.

ELOG

+38.82%
1.180
1.234
1.070
1.01M
13.54%
21.9331
15.14M
2

P

Proficient Auto Logistics Inc

PAL

+33.73%
7.32
7.32
6.62
214.71K
10.95%
-5.1755
203.14M
3

H

High-Trend International Group

HTCO

+29.01%
3.380
3.860
2.950
1.14M
31.37%
-0.8615
30.63M
4

H

Heidmar Maritime Hldgs Corp

HMR

+22.76%
1.510
1.586
1.470
112.63K
7.36%
-6.3956
89.08M
5

A

Arcbest Corp

ARCB

+22.20%
167.04
167.58
156.64
259.32K
7.05%
68.5658
3.72B
6

D

Diana Shipping Inc Warrant

DSX-WS

+20.99%
0.2905
0.3000
0.2905
10.75K
3.06%
0.8507
--
7

P

PS International

PSIG

+16.87%
9.70
10.20
9.20
1.50M
10.83%
-2.5471
149.15M
8

S

Sky Harbour Group

SKYH-WS

+15.29%
0.4900
0.4900
0.4900
2.77K
0.00%
3.8103
--
9

C

Castor Maritime Inc

CTRM

+15.26%
2.190
2.210
2.125
30.92K
3.99%
6.1071
21.16M
10

A

Addentax Group

ATXG

+13.42%
4.707
4.920
4.600
4.41K
6.40%
-0.3770
4.70M
11

U

Universal Logistics Hldgs Inc

ULH

+13.35%
17.92
18.36
17.34
24.30K
5.94%
-4.3118
472.41M
12

C

Covenant Logistics Group Inc

CVLG

+12.94%
44.77
45.07
43.68
103.89K
3.19%
312.3866
1.13B
13

F

Fedex Fght Hldg Co Inc

FDXF

+12.31%
179.92
183.00
166.45
887.77K
9.86%
46.9691
26.90B
14

O

Old Dominion Freight Line Inc

ODFL

+11.38%
250.34
250.69
242.00
899.70K
3.58%
52.3440
52.06B
15

S

Schneider Nation

SNDR

+10.36%
38.99
39.02
37.31
551.44K
4.58%
70.0251
6.83B
16

P

Pyxis Tankers

PXS

+10.35%
4.591
4.730
4.520
80.82K
4.54%
13.0821
47.00M
17

P

PAMT CORP

PAMT

+10.20%
14.91
14.91
14.12
11.49K
5.74%
-7.0263
312.26M
18

L

Landstar Sys Inc

LSTR

+10.17%
227.95
228.19
219.05
172.76K
4.19%
62.9592
7.73B
19

C

Cheetah Net Supply Chain Service Inc.

CTNT

+9.64%
1.820
1.930
1.770
234.14K
9.09%
-0.0081
5.39M
20

R

RXO Inc

RXO

+8.80%
27.81
28.54
26.98
691.13K
5.81%
-44.7178
4.59B
21

R

Ryder Sys

R

+8.68%
272.42
272.62
263.78
111.35K
3.33%
22.8341
10.54B
22

H

Heartland Expr

HTLD

+8.47%
16.24
16.29
15.74
364.31K
3.49%
-29.0415
1.26B
23

F

Forward Air

FWRD

+7.37%
11.35
11.44
10.30
763.20K
11.00%
-3.8675
358.94M
24

W

Werner Entprise

WERN

+7.36%
44.57
44.75
43.23
486.35K
3.49%
-283.6728
2.67B
25

H

Hub Group Inc

HUBG

+7.19%
44.40
44.45
42.63
278.55K
4.25%
25.5525
2.72B
26

K

Knight-Swift Transn Hldgs Inc

KNX

+6.94%
80.74
80.96
78.10
3.95M
3.65%
386.3158
13.12B
27

W

Wetour Robotics Limited

WETO

+6.92%
1.080
1.080
1.020
33.48K
5.71%
-14.5343
88.55M
28

S

Smart Logistics Global Limited

SLGB

+6.23%
0.5098
0.5099
0.4700
235.29K
7.98%
-7.9161
21.92M
29

T

TFI International Inc

TFII

+6.22%
163.63
164.10
160.09
144.53K
2.51%
45.5642
13.45B
30

N

NEW CENTY LOGISTICS BVI LTD

NCEW

+6.08%
20.08
20.70
20.02
1.04K
3.28%
-5.4191
64.26M
31

C

C H Robinson Worldwide Inc

CHRW

+5.93%
188.60
189.27
180.36
480.68K
4.84%
38.1851
22.23B
32

A

Avis Budget

CAR

+5.89%
186.02
188.23
181.00
479.42K
4.09%
-9.7836
6.57B
33

X

Xpo Inc

XPO

+5.84%
226.45
227.85
219.10
359.61K
4.00%
77.5869
26.59B
34

R

Radiant Logistic

RLGT

+5.77%
8.99
9.00
8.65
158.18K
4.14%
27.0226
420.78M
35

M

Matson Inc

MATX

+5.68%
191.60
191.78
186.05
119.90K
3.06%
14.1088
5.80B
36

M

Marten Trans

MRTN

+5.48%
18.17
18.21
17.71
450.41K
2.82%
102.2228
1.48B
37

C

CBL International Limited

BANL

+5.16%
0.3893
0.3934
0.3780
126.83K
4.05%
-3.6046
10.71M
38

G

Globus Maritime Limited

GLBS

+4.93%
2.130
2.170
2.100
52.62K
3.35%
-25.2071
45.97M
39

E

Euroseas

ESEA

+4.90%
66.89
67.35
65.82
64.17K
2.30%
3.5168
471.97M
40

E

Expeditors Intl

EXPD

+4.35%
163.93
164.10
160.47
671.66K
2.26%
26.4839
21.44B
41

J

JB Hunt Trans

JBHT

+4.32%
288.47
289.26
284.29
391.74K
1.74%
44.6541
27.20B
42

C

Costamare Bulkers Holdings Ltd

CMDB

+4.15%
16.81
16.87
16.53
14.56K
2.06%
-463.0854
407.49M
43

C

Csx Corp

CSX

+3.99%
47.06
47.39
46.86
3.46M
1.13%
28.7851
87.43B
44

F

FTAI INFRASTRUCTURE INC

FIP

+3.81%
4.625
4.630
4.210
591.69K
10.10%
-1.0251
546.51M
45

S

Safe Bulkers

SB

+3.76%
6.49
6.61
6.46
254.57K
2.38%
21.8645
663.06M
46

G

Global Ship Lease Inc

GSL

+3.73%
37.79
38.28
37.55
139.62K
1.91%
3.6272
1.36B
47

E

Euroholdings Ltd

EHLD

+3.28%
8.97
9.04
8.81
6.18K
2.63%
5.3192
25.25M
48

S

Saia Inc

SAIA

+3.23%
487.19
489.43
466.25
129.02K
4.97%
51.1692
12.99B
49

U

Union Pacific

UNP

+3.23%
271.00
274.00
269.08
1.12M
1.81%
22.3087
160.89B
50

U

U-Haul Holding Company

UHAL

+3.06%
59.70
59.89
57.80
152.76K
3.63%
140.7901
11.70B