Malaysia
United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Transportation

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Quhuo Ltd

QH

+116.52%
7.34
7.40
5.64
869.19K
23.75%
-0.0006
6.17M
2

S

Smart Logistics Global Limited

SLGB

+52.00%
0.7600
0.9500
0.7600
414.82K
20.87%
-11.8012
32.68M
3

T

Tianci Intrnl

CIIT

+46.67%
1.760
2.950
1.600
29.49M
85.44%
-1.3533
6.37M
4

H

High-Trend International Group

HTCO

+37.24%
3.980
5.75
3.600
1.16M
35.58%
-1.0145
36.07M
5

P

Proficient Auto Logistics Inc

PAL

+30.67%
8.35
8.71
8.15
373.80K
6.70%
-5.9077
231.88M
6

F

Forward Air

FWRD

+28.67%
13.33
14.47
12.99
2.51M
11.73%
-4.5422
421.56M
7

H

HAOXIN HLDGS LTD

HXHX

+25.71%
0.5648
0.6499
0.5130
573.86K
22.51%
1.8858
7.77M
8

E

ELITE EXPRESS HOLDING INC.

ETS

+20.53%
0.6400
0.6696
0.6016
51.70K
10.79%
-4.9728
10.70M
9

F

FTAI INFRASTRUCTURE INC

FIP

+15.87%
4.820
5.05
4.731
935.01K
6.67%
-1.0683
569.55M
10

P

PAMT CORP

PAMT

+15.25%
15.87
16.50
15.24
26.76K
7.50%
-7.4788
332.37M
11

W

Wheels Up Experience Inc

UP

+14.44%
8.24
8.49
7.50
112.65K
12.81%
-1.0524
298.78M
12

C

Callan JMB Inc.

CJMB

+13.74%
0.8212
0.8300
0.7015
5.37M
16.15%
-0.3978
4.64M
13

G

Globus Maritime Limited

GLBS

+12.44%
2.350
2.360
2.260
266.45K
4.46%
-27.8107
50.72M
14

P

PS International

PSIG

+11.59%
10.30
10.44
9.55
2.47M
8.50%
-2.7047
158.38M
15

A

Arcbest Corp

ARCB

+11.57%
173.04
176.69
171.75
399.46K
2.86%
71.0287
3.85B
16

A

American Airline

AAL

+10.96%
14.98
15.02
14.52
153.39M
3.41%
48.9063
9.91B
17

O

Oceanpal Inc

SVRN

+10.61%
9.90
10.50
9.90
3.13K
5.96%
-0.0545
18.57M
18

A

Alaska Air Group Inc

ALK

+10.51%
47.32
48.15
45.86
3.11M
4.91%
88.3165
5.27B
19

L

Latam Airlines

LTM

+10.20%
53.25
53.42
51.47
1.12M
3.80%
9.1715
15.29B
20

S

Southwest Airls Co

LUV

+9.94%
45.47
45.70
44.00
6.52M
3.84%
30.2006
22.22B
21

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+9.39%
8.04
8.05
7.64
422.58K
5.36%
-7.4431
923.44M
22

U

United Airlines Holdings Inc

UAL

+9.26%
115.52
116.51
111.83
5.37M
4.16%
10.3066
37.49B
23

E

Euroseas

ESEA

+8.97%
71.52
73.00
67.98
181.28K
7.19%
3.7603
504.64M
24

A

Allegiant Travel Co

ALGT

+8.88%
91.59
93.07
86.96
661.23K
7.10%
-46.3020
1.69B
25

C

Costamare Bulkers Holdings Ltd

CMDB

+8.84%
17.97
18.14
17.44
26.23K
3.98%
-495.0413
435.61M
26

S

Skywest Inc

SKYW

+8.64%
91.75
91.94
89.18
377.41K
3.07%
8.7973
3.64B
27

U

U-Haul Holding Company

UHAL

+8.39%
62.38
62.86
61.45
264.21K
2.15%
147.1226
12.23B
28

H

Hub Group Inc

HUBG

+8.04%
46.38
46.81
44.93
709.14K
4.10%
26.6920
2.84B
29

M

Matson Inc

MATX

+7.80%
201.94
203.08
198.95
227.34K
2.02%
14.8702
6.11B
30

G

GRUPO AEROMEXICO SAB DE CV

AERO

+7.77%
17.34
17.48
16.91
187.67K
3.32%
2.5126
2.53B
31

U

U-Haul Holding Company

UHAL-B

+7.59%
55.40
55.70
54.00
455.31K
3.12%
130.6604
10.86B
32

R

Radiant Logistic

RLGT

+7.35%
9.20
9.24
9.12
94.67K
1.42%
27.6692
430.85M
33

S

Seanergy Maritime Hldgs Corp

SHIP

+7.06%
16.54
16.66
15.61
253.41K
6.73%
9.2843
358.39M
34

P

Pangaea Logistics Solution Ltd

PANL

+6.52%
7.68
7.70
7.41
345.77K
3.95%
14.2831
502.39M
35

U

United Maritime Corporation

USEA

+6.48%
2.630
2.680
2.600
44.43K
3.07%
-12.6564
25.09M
36

J

Jayud Global Logistics Limited

JYD

+6.35%
0.7307
0.7750
0.7201
113.20K
7.51%
-0.3282
6.06M
37

S

SWVL HOLDINGS CORP

SWVLW

+6.17%
0.0086
0.0100
0.0048
222.33K
75.36%
0.0706
--
38

S

Safe Bulkers

SB

+6.15%
6.90
6.91
6.75
471.12K
2.30%
23.2637
705.49M
39

C

Copa Holdings Sa

CPA

+6.06%
141.69
142.34
139.00
369.84K
2.39%
8.2590
5.78B
40

R

Ryanair Holdings Plc

RYAAY

+5.88%
60.33
60.99
59.82
1.08M
1.95%
12.7997
31.39B
41

A

Avis Budget

CAR

+5.84%
187.12
191.68
184.50
279.39K
3.79%
-9.8417
6.61B
42

R

Ryder Sys

R

+5.70%
280.33
284.25
279.05
334.45K
1.78%
23.4971
10.85B
43

B

Bristow Group Inc

VTOL

+5.57%
43.96
44.52
43.10
197.81K
3.30%
11.4518
1.30B
44

R

RXO Inc

RXO

+5.55%
28.35
29.23
28.15
1.73M
3.47%
-45.5861
4.68B
45

C

C H Robinson Worldwide Inc

CHRW

+5.24%
193.74
195.00
191.77
1.03M
1.69%
39.2258
22.84B
46

F

Frontier Group Holdings, Inc.

ULCC

+5.22%
6.25
6.52
6.13
7.98M
6.43%
-3.9104
1.44B
47

G

Global Ship Lease Inc

GSL

+5.09%
40.07
40.07
38.78
256.41K
3.34%
3.8460
1.44B
48

S

SHENGFENG DEV LTD

SFWL

+5.06%
0.9036
0.9138
0.8615
8.80K
5.74%
6.2490
74.54M
49

N

Navios

NMM

+5.04%
75.29
75.49
73.07
156.79K
3.18%
6.3355
2.14B
50

G

Grupo Aeroportua Adr

OMAB

+4.91%
101.77
102.60
100.18
83.83K
2.44%
16.6719
4.91B